DOLAR 48,99270,05%
EURO 55,5927-0,24%
ALTIN 6.573,361,44
BITCOIN 0%
İstanbul
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.316 s Değişim: -2.20% -276,85 Adet:   6.405 Mio.Lot Hacim:   102.508 Mio.TL
EN YÜKSEK 12547
EN DÜŞÜK 12,281
Açılış: 12.516 Dünkü Kapanış: 12.593

Verilerin Son Güncelleme Saati : 17:49

MENKUL FİYAT % ZAMAN
  • AEFES 18,11 0,28 17:49:54
  • AKBNK 70,00 -0,14 17:49:57
  • AKSA 10,31 -1,15 17:49:37
  • AKSEN 74,85 4,54 17:49:53
  • ALARK 101,00 -2,88 17:49:47
  • ALTNY 11,75 -4,47 17:49:46
  • ANSGR 24,10 -0,41 17:49:29
  • ARCLK 84,40 -2,76 17:49:49
  • ASELS 340,75 -7,22 17:49:51
  • ASTOR 211,70 -9,99 17:49:16
  • BALSU 6,90 3,60 17:49:46
  • BERA 10,85 -1,54 17:49:52
  • BIMAS 422,25 -1,00 17:49:29
  • BRSAN 645,00 -0,69 17:49:49
  • BRYAT 1.441,00 -0,62 17:49:24
  • BSOKE 8,01 -0,99 17:49:48
  • BTCIM 2,06 -0,48 17:48:40
  • CANTE 1,02 -0,97 17:49:39
  • CCOLA 78,50 1,68 17:49:55
  • CIMSA 43,04 0,37 17:49:57
  • CVKMD 12,67 -1,17 17:49:54
  • CWENE 20,06 -9,96 17:49:57
  • DAPGM 3,25 -9,97 17:48:42
  • DOAS 150,00 -0,86 17:49:34
  • DOHOL 19,80 0,56 17:49:53
  • DSTKF 951,50 -9,98 17:06:57
  • ECILC 64,10 0,39 17:49:45
  • EFOR 14,04 -0,14 17:49:54
  • EKGYO 18,80 -0,63 17:49:54
  • ENERY 13,04 2,68 17:49:34
  • ENJSA 106,40 -0,56 17:49:49
  • ENKAI 85,15 -0,29 17:49:55
  • EREGL 36,82 -1,76 17:49:49
  • ESEN 2,54 0,00 17:48:40
MENKUL FİYAT % ZAMAN
  • EUPWR 55,30 -0,09 17:49:53
  • EUREN 2,89 0,35 17:49:48
  • FENER 2,29 -0,87 17:48:48
  • FROTO 74,50 -0,60 17:49:40
  • GARAN 129,20 -0,15 17:49:38
  • GENIL 6,43 -2,87 17:49:41
  • GESAN 43,06 -0,97 17:49:47
  • GLRMK 137,70 -2,34 17:49:52
  • GRSEL 257,50 -0,96 17:49:25
  • GRTHO 125,40 1,95 17:49:51
  • GSRAY 0,79 -2,47 17:49:42
  • GUBRF 419,25 -5,20 17:49:48
  • HALKB 45,08 -0,09 17:49:49
  • HEKTS 2,09 0,48 17:49:16
  • IEYHO 80,40 -9,97 17:44:24
  • ISCTR 12,94 -0,15 17:49:49
  • ISMEN 31,48 0,00 17:49:52
  • KCHOL 214,00 0,00 17:49:48
  • KLRHO 20,30 -9,94 17:48:39
  • KRDMD 45,38 -3,77 17:49:51
  • KTLEV 10,67 -9,96 17:49:42
  • KUYAS 29,80 -9,97 17:48:32
  • MAGEN 13,05 -10,00 17:17:14
  • MAVI 37,58 0,70 17:49:20
  • MGROS 525,00 -1,32 17:49:46
  • MIATK 22,84 -7,00 17:49:52
  • MPARK 406,75 -3,27 17:49:52
  • OBAMS 4,34 -2,47 17:48:21
  • ODAS 5,96 -9,83 17:49:53
  • ODINE 221,60 -9,99 17:12:49
  • OTKAR 291,50 -2,35 17:49:33
  • OYAKC 20,86 1,07 17:48:59
  • PAHOL 0,85 -2,30 17:49:53
  • PASEU 26,58 -9,96 17:49:43
MENKUL FİYAT % ZAMAN
  • PATEK 12,98 -9,61 17:49:55
  • PETKM 19,46 -3,66 17:49:47
  • PGSUS 142,20 -1,04 17:49:53
  • PSGYO 1,60 -9,60 17:46:24
  • QUAGR 2,02 -2,42 17:47:06
  • RALYH 94,80 -9,97 17:33:06
  • REEDR 3,61 0,84 17:49:53
  • RYGYO 49,00 -1,09 17:49:50
  • SAHOL 87,00 0,12 17:49:52
  • SARKY 20,14 0,00 17:49:44
  • SASA 1,88 0,00 17:49:57
  • SISE 38,26 -0,31 17:49:51
  • SKBNK 5,17 0,58 17:49:53
  • SOKM 57,20 0,26 17:49:36
  • TABGD 215,20 0,09 17:49:48
  • TAVHL 267,25 -0,19 17:49:13
  • TCELL 98,05 -0,31 17:49:35
  • THYAO 291,75 1,66 17:49:55
  • TKFEN 240,60 -9,12 17:49:54
  • TOASO 277,25 -0,54 17:49:47
  • TRALT 45,60 -2,27 17:49:54
  • TRENJ 96,30 -1,43 17:49:36
  • TRMET 130,60 -4,53 17:49:48
  • TSKB 9,99 -0,50 17:49:49
  • TTKOM 52,65 -1,68 17:49:52
  • TUKAS 2,18 -0,46 17:48:43
  • TUPRS 385,50 -3,20 17:49:53
  • TURSG 5,55 -1,94 17:49:53
  • ULKER 85,55 0,47 17:49:55
  • VAKBN 33,66 -0,47 17:49:43
  • VESTL 18,74 -0,90 17:49:35
  • YKBNK 35,94 1,18 17:49:53
  • ZOREN 1,96 -0,51 17:49:37