DOLAR 43,7138 -0.04%
EURO 51,8666 -0.12%
ALTIN 7.021,06-0,76
BITCOIN 0%
İstanbul
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.276 s Değişim: 0.67% 95,56 Adet:   6.457 Mio.Lot Hacim:   155.471 Mio.TL
EN YÜKSEK 14433
EN DÜŞÜK 14,252
Açılış: 14.269 Dünkü Kapanış: 14.181

Verilerin Son Güncelleme Saati : 15:32

MENKUL FİYAT % ZAMAN
  • EBEBK 63,40 1,20 15:30:07
  • ECILC 126,30 0,24 15:33:42
  • ECOGR 25,78 2,14 15:33:50
  • ECZYT 345,25 0,36 15:31:44
  • EDATA 10,43 -0,86 15:32:35
  • EDIP 42,14 9,97 15:33:02
  • EFOR 22,82 -1,04 15:33:26
  • EGEEN 7.425,00 1,71 15:33:41
  • EGEGY 34,20 3,01 15:33:26
  • EGEPO 11,52 0,17 15:31:41
  • EGGUB 99,30 0,40 15:31:38
  • EGPRO 28,28 1,95 15:32:18
  • EGSER 3,35 1,52 15:33:41
  • EKGYO 26,06 1,88 15:33:50
MENKUL FİYAT % ZAMAN
  • EKIZ 133,00 -0,15 13:55:03
  • EKOS 5,99 1,53 15:33:47
  • EKSUN 6,15 1,99 15:33:46
  • ELITE 33,24 1,34 15:33:39
  • EMKEL 22,32 2,39 15:33:50
  • EMNIS 167,40 1,15 13:55:03
  • ENDAE 15,66 -2,91 15:33:43
  • ENERY 9,42 0,00 15:33:06
  • ENJSA 111,90 0,99 15:33:33
  • ENKAI 103,00 1,88 15:33:43
  • ENSRI 30,16 -0,26 15:31:50
  • ENTRA 12,59 5,00 15:33:33
  • EPLAS 7,20 2,13 15:33:46
  • ERBOS 209,30 1,90 15:27:33
MENKUL FİYAT % ZAMAN
  • ERCB 64,45 1,74 15:33:28
  • EREGL 30,16 1,96 15:33:47
  • ERSU 18,28 2,07 15:26:39
  • ESCAR 26,74 -0,22 15:33:17
  • ESCOM 3,97 0,25 15:33:39
  • ESEN 4,21 1,69 15:33:50
  • ETILR 4,28 2,15 15:33:46
  • ETYAT 24,58 -1,99 15:27:16
  • EUHOL 13,70 0,07 18:10:01
  • EUKYO 18,82 4,15 15:33:19
  • EUPWR 42,78 1,04 15:33:46
  • EUREN 5,78 4,14 15:33:46
  • EUYO 17,95 -0,28 14:48:22
  • EYGYO 3,61 7,76 15:33:35