DOLAR 43,7138 -0.04%
EURO 51,8666 -0.12%
ALTIN 7.021,06-0,76
BITCOIN 0%
İstanbul
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.286 s Değişim: 0.75% 105,78 Adet:   6.442 Mio.Lot Hacim:   154.844 Mio.TL
EN YÜKSEK 14433
EN DÜŞÜK 14,252
Açılış: 14.269 Dünkü Kapanış: 14.181

Verilerin Son Güncelleme Saati : 15:30

MENKUL FİYAT % ZAMAN
  • MAALT 1.023,00 1,09 15:31:55
  • MACKO 33,52 9,97 14:27:46
  • MAGEN 45,74 0,62 15:31:31
  • MAKIM 17,39 3,08 15:31:13
  • MAKTK 17,25 -0,06 15:30:30
  • MANAS 11,77 -1,67 15:30:52
  • MARBL 14,03 2,78 15:31:26
  • MARKA 36,62 0,72 15:31:02
  • MARMR 2,93 0,69 15:31:53
  • MARTI 3,02 3,07 15:31:18
  • MAVI 49,90 0,73 15:31:34
  • MEDTR 30,18 -0,40 15:31:39
  • MEGAP 3,10 2,31 13:55:03
MENKUL FİYAT % ZAMAN
  • MEGAP 3,10 2,31 13:55:03
  • MEGMT 68,00 2,03 15:30:19
  • MEKAG 5,16 1,98 15:31:47
  • MEPET 25,24 -0,24 15:25:38
  • MERCN 19,15 -2,25 15:31:49
  • MERIT 18,43 -0,11 15:31:34
  • MERKO 17,95 7,42 15:31:23
  • METRO 6,00 3,27 15:31:31
  • MEYSU 13,80 0,95 15:31:50
  • MGROS 689,50 0,44 15:31:54
  • MHRGY 3,86 1,05 15:31:15
  • MIATK 43,20 5,11 15:31:54
  • MMCAS 97,60 -9,96 12:55:15
MENKUL FİYAT % ZAMAN
  • MNDRS 15,90 2,32 15:31:09
  • MNDTR 6,98 1,90 15:31:04
  • MOBTL 11,02 0,36 15:26:44
  • MOGAN 9,76 6,55 15:31:44
  • MOPAS 57,40 -2,30 15:31:35
  • MPARK 473,50 -1,04 15:31:17
  • MRGYO 2,84 4,41 15:31:40
  • MRSHL 1.633,00 2,00 15:31:51
  • MSGYO 6,21 1,64 15:31:08
  • MTRKS 23,48 2,35 15:31:14
  • MTRYO 11,18 0,81 15:30:13
  • MZHLD 6,73 -0,15 15:27:22