DOLAR 43,7138 -0.04%
EURO 51,8666 -0.12%
ALTIN 7.021,06-0,76
BITCOIN 0%
İstanbul
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.282 s Değişim: 0.71% 101,27 Adet:   6.481 Mio.Lot Hacim:   155.751 Mio.TL
EN YÜKSEK 14433
EN DÜŞÜK 14,252
Açılış: 14.269 Dünkü Kapanış: 14.181

Verilerin Son Güncelleme Saati : 15:33

MENKUL FİYAT % ZAMAN
  • KAPLM 478,50 7,29 15:34:55
  • KAREL 10,15 3,47 15:34:09
  • KARSN 10,85 1,78 15:34:55
  • KARTN 84,60 1,62 15:34:53
  • KATMR 3,03 0,66 15:34:35
  • KAYSE 5,35 6,15 15:34:52
  • KBORU 19,06 -1,65 15:34:36
  • KCAER 12,08 0,83 15:35:07
  • KCHOL 222,80 -0,31 15:35:10
  • KENT 602,00 2,29 12:55:15
  • KERVN 2,37 3,95 13:55:03
  • KFEIN 10,51 -1,78 15:35:01
  • KGYO 7,37 1,80 15:34:29
  • KIMMR 17,94 -1,97 15:31:54
  • KLGYO 7,36 2,94 15:34:51
  • KLKIM 42,86 0,85 15:34:04
MENKUL FİYAT % ZAMAN
  • KLMSN 32,46 2,59 15:35:10
  • KLNMA 10,78 10,00 13:55:03
  • KLRHO 473,75 9,66 15:35:08
  • KLSER 30,06 0,27 15:34:21
  • KLSYN 9,39 6,22 15:34:05
  • KLYPV 66,70 -0,67 15:34:57
  • KMPUR 16,30 0,49 15:33:07
  • KNFRT 12,89 0,62 15:33:33
  • KOCMT 2,81 1,81 15:34:30
  • KONKA 16,59 1,47 15:35:07
  • KONTR 10,93 -0,27 15:34:56
  • KONYA 4.710,00 2,45 15:33:46
  • KOPOL 6,59 0,15 15:31:43
  • KORDS 57,65 2,04 15:34:08
  • KOTON 17,35 2,06 15:34:15
  • KRDMA 30,12 1,69 15:32:43
MENKUL FİYAT % ZAMAN
  • KRDMB 34,48 0,58 15:33:18
  • KRDMD 32,20 2,22 15:35:06
  • KRGYO 3,29 3,13 15:33:52
  • KRONT 16,26 0,00 15:35:13
  • KRPLS 9,34 -0,21 15:26:06
  • KRSTL 12,28 0,33 15:34:34
  • KRTEK 28,62 5,45 15:34:59
  • KRVGD 3,15 1,61 15:33:58
  • KSTUR 3.675,00 3,23 13:55:03
  • KTLEV 40,76 0,89 15:35:04
  • KTSKR 79,70 0,89 15:34:51
  • KUTPO 115,50 2,76 15:33:41
  • KUVVA 109,00 -3,54 13:55:03
  • KUYAS 68,10 1,26 15:34:53
  • KZBGY 14,63 2,45 15:35:08
  • KZGYO 26,36 1,00 15:31:43