BIST 100: 12.482 
Değişim: 1.73% 211,67
Adet: 4.511 Mio.Lot
Hacim: 100.886 Mio.TL
EN YÜKSEK
12529
EN DÜŞÜK
12,373
Açılış: 12.373
Dünkü Kapanış: 12.270
Verilerin Son Güncelleme Saati : 16:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,12
1,40
16:35:50
-
AGHOL
32,38
-0,37
16:36:29
-
AHGAZ
46,06
1,01
16:36:10
-
AKBNK
69,25
3,20
16:36:22
-
AKCNS
203,80
-0,83
16:35:50
-
AKSA
10,63
-1,12
16:36:28
-
AKSEN
72,90
-1,75
16:35:49
-
ALARK
106,30
3,30
16:35:24
-
ALBRK
8,87
4,48
16:34:04
-
ALTNY
13,22
0,46
16:36:18
-
ANHYT
102,10
2,25
16:35:07
-
ANSGR
24,74
3,17
16:35:51
-
ARCLK
82,20
1,36
16:36:03
-
ASELS
373,00
2,83
16:36:31
-
ASTOR
198,00
-10,00
16:36:05
-
BERA
12,53
-3,76
16:35:15
-
BIMAS
415,00
0,24
16:36:30
-
BINHO
6,32
2,76
16:36:07
-
BRSAN
694,50
-1,28
16:36:24
-
BRYAT
1.510,00
-1,31
16:34:37
-
BTCIM
2,00
-5,21
16:35:35
-
CANTE
1,08
1,89
16:36:15
-
CCOLA
79,65
0,63
16:36:08
-
CIMSA
42,54
1,77
16:36:27
-
CVKMD
12,55
-2,41
16:36:18
-
CWENE
18,80
-6,37
16:36:30
-
DOAS
145,80
2,46
16:35:37
-
DOHOL
19,33
2,11
16:36:20
-
ECILC
64,20
0,23
16:36:03
-
ECZYT
232,50
1,80
16:36:29
-
EGEEN
5.085,00
-1,12
16:34:32
-
EGGUB
101,30
0,20
16:35:29
-
EKGYO
19,91
4,40
16:36:27
MENKUL
FİYAT
%
ZAMAN
-
ENERY
13,81
1,25
16:36:10
-
ENJSA
113,00
2,26
16:36:10
-
ENKAI
85,30
1,55
16:36:17
-
ENTRA
4,24
0,47
16:35:07
-
EREGL
38,10
2,92
16:36:28
-
EUREN
2,88
-0,69
16:35:45
-
FROTO
74,50
0,47
16:36:26
-
GARAN
130,90
3,97
16:36:25
-
GLRMK
144,40
0,84
16:36:26
-
GLYHO
16,60
2,22
16:36:04
-
GUBRF
417,50
-0,54
16:36:10
-
GWIND
20,34
-0,29
16:35:51
-
HALKB
45,14
1,62
16:36:27
-
HEKTS
2,18
0,93
16:35:34
-
IEYHO
52,85
-9,97
16:34:16
-
ISCTR
12,96
4,10
16:36:08
-
ISDMR
63,70
4,51
16:36:21
-
ISMEN
30,86
2,39
16:35:51
-
KARSN
9,16
-0,76
16:35:37
-
KATMR
1,55
-1,27
16:33:41
-
KCAER
10,56
0,57
16:36:10
-
KCHOL
214,80
3,87
16:36:25
-
KORDS
3,11
2,30
16:36:07
-
KRDMD
45,24
4,53
16:36:28
-
KTLEV
8,41
-6,24
16:36:31
-
LMKDC
24,14
-1,71
16:33:43
-
MAVI
38,12
1,65
16:36:10
-
MGROS
518,00
0,58
16:36:22
-
MPARK
432,00
-0,63
16:36:27
-
OBAMS
4,71
2,61
16:36:10
-
ODAS
6,09
0,16
16:33:47
-
OTKAR
341,00
0,22
16:36:28
-
OYAKC
21,24
1,53
16:35:16
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
0,98
6,52
16:36:08
-
PASEU
37,64
9,99
16:34:55
-
PETKM
20,22
3,43
16:36:31
-
PGSUS
143,10
1,06
16:36:28
-
RGYAS
196,60
1,29
16:36:19
-
RYSAS
24,96
-0,24
16:35:18
-
SAHOL
89,00
2,65
16:36:21
-
SASA
1,97
2,07
16:36:31
-
SELEC
71,10
-5,26
16:36:28
-
SISE
38,22
2,69
16:36:25
-
SNGYO
2,82
1,44
16:36:18
-
SOKM
56,70
-0,79
16:35:51
-
TABGD
225,40
-1,14
16:32:22
-
TAVHL
274,00
2,91
16:36:25
-
TCELL
100,00
2,25
16:36:14
-
TCKRC
124,40
-2,28
16:36:30
-
THYAO
293,75
0,60
16:36:19
-
TKFEN
258,25
4,09
16:36:13
-
TOASO
267,75
3,28
16:35:13
-
TRALT
43,68
-0,36
16:36:19
-
TRENJ
95,40
-0,99
16:36:22
-
TRGYO
93,55
0,92
16:35:17
-
TRMET
127,40
-1,09
16:36:28
-
TSKB
10,08
2,13
16:36:02
-
TTKOM
53,65
2,29
16:35:52
-
TTRAK
405,50
0,68
16:31:38
-
TUPRS
389,75
3,38
16:36:22
-
TURSG
5,44
-0,37
16:36:23
-
ULKER
86,50
1,23
16:36:15
-
VAKBN
34,14
2,89
16:35:36
-
VESTL
17,50
0,63
16:35:51
-
YKBNK
36,24
3,72
16:36:19
-
ZOREN
1,88
-1,57
16:36:29
