DOLAR 49,15300,06%
EURO 55,1027-0,38%
ALTIN 6.536,55-0,09
BITCOIN 0%
İstanbul
20°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 12.426 s Değişim: 1.27% 155,32 Adet:   5.155 Mio.Lot Hacim:   112.100 Mio.TL
EN YÜKSEK 12529
EN DÜŞÜK 12,373
Açılış: 12.373 Dünkü Kapanış: 12.270

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • AEFES 18,03 0,90 17:48:47
  • AGHOL 32,24 -0,80 17:48:36
  • AHGAZ 45,88 0,61 17:47:41
  • AKBNK 68,85 2,61 17:48:47
  • AKCNS 206,70 0,58 17:48:27
  • AKFYE 3,68 -1,08 17:45:47
  • AKSA 10,56 -1,77 17:48:33
  • AKSEN 73,05 -1,55 17:48:47
  • ALARK 106,00 3,01 17:48:48
  • ALBRK 8,78 3,42 17:48:41
  • ALTNY 13,22 0,46 17:48:47
  • ANHYT 101,70 1,85 17:48:34
  • ANSGR 24,72 3,09 17:48:24
  • ARCLK 82,15 1,29 17:48:46
  • ASELS 373,25 2,89 17:48:46
  • ASTOR 198,00 -10,00 17:48:46
  • AYGAZ 297,50 3,12 17:48:34
  • BERA 12,53 -3,76 17:45:53
  • BIMAS 411,75 -0,54 17:48:47
  • BINHO 6,18 0,49 17:48:30
  • BRSAN 693,50 -1,42 17:48:47
  • BRYAT 1.501,00 -1,90 17:44:44
  • BTCIM 1,99 -5,69 17:48:44
  • CANTE 1,08 1,89 17:48:34
  • CCOLA 79,70 0,69 17:48:00
  • CIMSA 42,44 1,53 17:48:16
  • CVKMD 12,46 -3,11 17:48:44
  • CWENE 18,60 -7,37 17:48:43
  • DOAS 145,30 2,11 17:48:09
  • DOHOL 19,30 1,95 17:47:21
  • ECILC 64,30 0,39 17:47:00
  • ECZYT 232,60 1,84 17:48:27
  • EGEEN 5.075,00 -1,31 17:48:47
  • EGGUB 102,40 1,29 17:48:37
MENKUL FİYAT % ZAMAN
  • EKGYO 19,85 4,09 17:48:46
  • ENERY 13,80 1,17 17:45:40
  • ENJSA 112,60 1,90 17:47:22
  • ENKAI 84,80 0,95 17:48:37
  • ENTRA 4,23 0,24 17:44:52
  • EREGL 37,64 1,67 17:48:47
  • EUREN 2,87 -1,03 17:47:35
  • FROTO 74,45 0,40 17:48:47
  • GARAN 129,90 3,18 17:48:29
  • GLRMK 140,40 -1,96 17:48:46
  • GLYHO 16,64 2,46 17:48:32
  • GRSEL 276,25 2,50 17:47:22
  • GUBRF 415,25 -1,07 17:48:46
  • GWIND 20,36 -0,20 17:48:22
  • HALKB 44,88 1,04 17:48:35
  • HEKTS 2,17 0,46 17:48:34
  • IEYHO 52,85 -9,97 17:25:16
  • ISCTR 12,85 3,21 17:48:46
  • ISDMR 63,60 4,35 17:48:43
  • ISMEN 30,74 1,99 17:47:29
  • KARSN 9,13 -1,08 17:48:18
  • KATMR 1,55 -1,27 17:47:08
  • KCAER 10,52 0,19 17:48:38
  • KCHOL 214,70 3,82 17:48:25
  • KORDS 3,08 1,32 17:47:51
  • KRDMD 45,04 4,07 17:48:41
  • LMKDC 24,02 -2,20 17:48:22
  • MAVI 38,04 1,44 17:48:41
  • MGROS 515,00 0,00 17:48:34
  • MPARK 432,50 -0,52 17:48:48
  • OBAMS 4,64 1,09 17:48:05
  • ODAS 6,05 -0,49 17:48:45
  • OTKAR 338,50 -0,51 17:48:22
  • OYAKC 21,08 0,76 17:48:25
MENKUL FİYAT % ZAMAN
  • PAHOL 0,97 5,43 17:47:49
  • PETKM 20,04 2,51 17:48:46
  • PGSUS 142,40 0,56 17:48:41
  • RGYAS 196,00 0,98 17:48:42
  • RYSAS 24,88 -0,56 17:48:27
  • SAHOL 88,70 2,31 17:48:25
  • SASA 1,95 1,04 17:48:46
  • SISE 38,06 2,26 17:48:37
  • SNGYO 2,82 1,44 17:44:31
  • SOKM 56,45 -1,22 17:47:23
  • TABGD 225,50 -1,10 17:48:28
  • TAVHL 275,00 3,29 17:48:30
  • TCELL 100,10 2,35 17:48:21
  • TCKRC 124,60 -2,12 17:48:33
  • THYAO 292,25 0,09 17:48:43
  • TKFEN 253,75 2,28 17:48:45
  • TOASO 264,75 2,12 17:48:48
  • TRALT 43,80 -0,09 17:48:44
  • TRENJ 95,15 -1,25 17:48:28
  • TRGYO 93,80 1,19 17:48:06
  • TRMET 127,30 -1,16 17:48:48
  • TSKB 10,06 1,93 17:48:27
  • TTKOM 53,45 1,91 17:48:17
  • TTRAK 404,00 0,31 17:48:22
  • TUKAS 1,94 0,00 17:46:51
  • TUPRS 389,00 3,18 17:48:47
  • TURSG 5,42 -0,73 17:48:45
  • ULKER 86,30 0,99 17:48:41
  • VAKBN 33,90 2,17 17:48:46
  • VESTL 17,39 0,00 17:48:35
  • YKBNK 35,94 2,86 17:48:32
  • ZOREN 1,89 -1,05 17:48:47