DOLAR 49,15300,06%
EURO 55,1027-0,38%
ALTIN 6.536,55-0,09
BITCOIN 0%
İstanbul
20°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 12.426 s Değişim: 1.27% 155,32 Adet:   5.155 Mio.Lot Hacim:   112.100 Mio.TL
EN YÜKSEK 12529
EN DÜŞÜK 12,373
Açılış: 12.373 Dünkü Kapanış: 12.270

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • AEFES 18,03 0,90 17:48:47
  • AGHOL 32,22 -0,86 17:49:20
  • AHGAZ 45,86 0,57 17:49:16
  • AKBNK 68,80 2,53 17:49:17
  • AKCNS 206,80 0,63 17:49:22
  • AKFYE 3,68 -1,08 17:45:47
  • AKSA 10,56 -1,77 17:49:22
  • AKSEN 73,05 -1,55 17:49:20
  • ALARK 106,00 3,01 17:48:56
  • ALBRK 8,77 3,30 17:49:20
  • ALTNY 13,20 0,30 17:48:59
  • ANHYT 101,70 1,85 17:48:34
  • ANSGR 24,72 3,09 17:48:51
  • ARCLK 82,15 1,29 17:49:22
  • ASELS 373,00 2,83 17:49:24
  • ASTOR 198,00 -10,00 17:49:25
  • AYGAZ 297,50 3,12 17:49:00
  • BERA 12,50 -3,99 17:49:15
  • BIMAS 411,75 -0,54 17:49:24
  • BINHO 6,18 0,49 17:49:08
  • BRSAN 693,50 -1,42 17:49:22
  • BRYAT 1.501,00 -1,90 17:49:07
  • BTCIM 1,99 -5,69 17:49:18
  • CANTE 1,08 1,89 17:49:18
  • CCOLA 79,75 0,76 17:49:02
  • CIMSA 42,44 1,53 17:48:16
  • CVKMD 12,45 -3,19 17:49:22
  • CWENE 18,59 -7,42 17:49:23
  • DOAS 145,30 2,11 17:49:24
  • DOHOL 19,29 1,90 17:49:20
  • ECILC 64,30 0,39 17:49:22
  • ECZYT 232,70 1,88 17:49:00
  • EGEEN 5.075,00 -1,31 17:48:47
  • EGGUB 102,40 1,29 17:49:00
MENKUL FİYAT % ZAMAN
  • EKGYO 19,86 4,14 17:49:23
  • ENERY 13,80 1,17 17:45:40
  • ENJSA 112,70 1,99 17:49:01
  • ENKAI 84,80 0,95 17:49:23
  • ENTRA 4,22 0,00 17:49:10
  • EREGL 37,64 1,67 17:49:25
  • EUREN 2,88 -0,69 17:49:12
  • FROTO 74,45 0,40 17:49:17
  • GARAN 130,00 3,26 17:49:15
  • GLRMK 140,30 -2,03 17:49:25
  • GLYHO 16,64 2,46 17:49:22
  • GRSEL 276,25 2,50 17:48:49
  • GUBRF 415,50 -1,01 17:49:09
  • GWIND 20,36 -0,20 17:48:51
  • HALKB 44,90 1,08 17:49:24
  • HEKTS 2,17 0,46 17:48:34
  • IEYHO 52,85 -9,97 17:25:16
  • ISCTR 12,86 3,29 17:49:18
  • ISDMR 63,50 4,18 17:49:17
  • ISMEN 30,74 1,99 17:49:19
  • KARSN 9,13 -1,08 17:49:12
  • KATMR 1,55 -1,27 17:49:21
  • KCAER 10,54 0,38 17:49:18
  • KCHOL 214,80 3,87 17:49:24
  • KORDS 3,08 1,32 17:47:51
  • KRDMD 45,02 4,02 17:49:24
  • LMKDC 24,02 -2,20 17:49:01
  • MAVI 38,06 1,49 17:49:19
  • MGROS 515,00 0,00 17:49:25
  • MPARK 432,50 -0,52 17:49:18
  • OBAMS 4,64 1,09 17:48:05
  • ODAS 6,06 -0,33 17:49:15
  • OTKAR 338,50 -0,51 17:49:09
  • OYAKC 21,08 0,76 17:49:23
MENKUL FİYAT % ZAMAN
  • PAHOL 0,98 6,52 17:49:18
  • PETKM 20,06 2,61 17:49:11
  • PGSUS 142,40 0,56 17:49:23
  • RGYAS 196,20 1,08 17:49:23
  • RYSAS 24,88 -0,56 17:49:18
  • SAHOL 88,70 2,31 17:49:19
  • SASA 1,95 1,04 17:49:24
  • SISE 38,08 2,31 17:49:19
  • SNGYO 2,82 1,44 17:44:31
  • SOKM 56,45 -1,22 17:47:23
  • TABGD 225,50 -1,10 17:48:28
  • TAVHL 275,00 3,29 17:49:21
  • TCELL 100,20 2,45 17:49:22
  • TCKRC 124,80 -1,96 17:49:24
  • THYAO 292,50 0,17 17:49:23
  • TKFEN 254,00 2,38 17:49:25
  • TOASO 264,75 2,12 17:49:17
  • TRALT 43,78 -0,14 17:49:25
  • TRENJ 95,15 -1,25 17:49:18
  • TRGYO 93,80 1,19 17:49:19
  • TRMET 127,40 -1,09 17:49:20
  • TSKB 10,07 2,03 17:49:22
  • TTKOM 53,45 1,91 17:49:23
  • TTRAK 404,00 0,31 17:49:13
  • TUKAS 1,94 0,00 17:46:51
  • TUPRS 388,75 3,12 17:49:18
  • TURSG 5,43 -0,55 17:49:24
  • ULKER 86,35 1,05 17:49:20
  • VAKBN 33,90 2,17 17:48:59
  • VESTL 17,40 0,06 17:49:20
  • YKBNK 35,94 2,86 17:49:17
  • ZOREN 1,89 -1,05 17:49:03