DOLAR 49,03170,04%
EURO 55,4998-0,10%
ALTIN 6.571,270,30
BITCOIN 0%
İstanbul
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.173 s Değişim: 1.89% 225,62 Adet:   4.392 Mio.Lot Hacim:   98.631 Mio.TL
EN YÜKSEK 12228
EN DÜŞÜK 11,936
Açılış: 12.026 Dünkü Kapanış: 11.947

Verilerin Son Güncelleme Saati : 13:39

MENKUL FİYAT % ZAMAN
  • AEFES 17,91 1,30 13:41:41
  • AGHOL 32,08 1,91 13:41:45
  • AHGAZ 44,04 1,71 13:41:39
  • AKBNK 67,05 0,07 13:41:55
  • AKCNS 200,70 -2,10 13:37:42
  • AKFYE 3,57 2,88 13:40:15
  • AKSA 10,35 0,98 13:41:21
  • AKSEN 73,05 0,21 13:40:35
  • ALARK 99,60 0,96 13:39:20
  • ALBRK 8,38 0,96 13:40:37
  • ALTNY 13,44 4,67 13:41:43
  • ANHYT 97,30 -0,31 13:41:33
  • ANSGR 23,80 0,51 13:41:52
  • ARCLK 80,40 -0,37 13:40:33
  • ASELS 364,75 8,40 13:41:52
  • ASTOR 201,00 5,46 13:41:55
  • BERA 12,22 5,80 13:41:16
  • BIMAS 416,00 -0,60 13:41:55
  • BINHO 6,20 -0,48 13:41:52
  • BRSAN 658,50 5,36 13:41:48
  • BRYAT 1.459,00 2,96 13:40:18
  • BTCIM 2,01 8,06 13:41:54
  • CANTE 1,06 3,92 13:41:42
  • CCOLA 78,75 1,68 13:41:50
  • CIMSA 41,14 -1,30 13:40:46
  • CVKMD 12,42 2,56 13:41:36
  • CWENE 18,77 3,42 13:41:36
  • DOAS 145,20 0,69 13:41:31
  • DOHOL 18,84 2,56 13:41:10
  • ECILC 64,55 2,22 13:41:26
  • EGEEN 5.107,50 0,74 13:41:10
  • EGGUB 98,10 2,94 13:39:57
  • EKGYO 19,02 3,15 13:41:52
  • ENERY 13,26 0,30 13:41:48
MENKUL FİYAT % ZAMAN
  • ENJSA 108,10 2,56 13:41:50
  • ENKAI 82,20 -0,30 13:41:54
  • ENTRA 4,11 1,23 13:40:17
  • EREGL 36,68 2,06 13:41:26
  • EUREN 2,87 3,99 13:41:43
  • FENER 2,38 2,15 13:41:22
  • FROTO 75,05 2,04 13:41:52
  • GARAN 125,20 1,87 13:41:26
  • GESAN 41,10 3,37 13:41:53
  • GLRMK 138,20 4,70 13:41:50
  • GLYHO 15,70 -0,19 13:40:11
  • GRSEL 280,00 0,90 13:41:44
  • GUBRF 417,75 1,58 13:41:50
  • GWIND 20,08 1,62 13:41:39
  • HALKB 44,96 1,95 13:41:55
  • HEKTS 2,14 4,90 13:41:49
  • ISCTR 12,35 1,23 13:41:50
  • ISDMR 60,10 -1,23 13:40:58
  • ISMEN 30,24 2,09 13:41:40
  • KARSN 9,16 0,88 13:41:43
  • KATMR 1,55 3,33 13:40:10
  • KCAER 10,78 0,28 13:41:21
  • KCHOL 208,00 -0,19 13:41:50
  • KORDS 2,80 2,56 13:41:31
  • KRDMD 43,90 -0,18 13:41:26
  • LMKDC 23,74 2,68 13:41:18
  • MAVI 37,26 0,87 13:40:20
  • MGROS 506,00 0,30 13:41:51
  • MPARK 417,50 -0,06 13:41:42
  • OBAMS 4,46 3,72 13:40:23
  • ODAS 6,05 2,20 13:41:00
  • OTKAR 309,50 9,95 13:37:50
  • OYAKC 20,58 1,88 13:41:46
  • PAHOL 0,88 6,02 13:41:43
MENKUL FİYAT % ZAMAN
  • PETKM 19,17 1,37 13:41:54
  • PGSUS 140,20 3,01 13:41:50
  • RGYAS 190,40 0,53 13:40:00
  • RYSAS 24,26 -0,08 13:41:07
  • SAHOL 85,00 0,24 13:41:45
  • SASA 1,92 6,67 13:41:51
  • SELEC 82,75 -9,96 13:40:19
  • SISE 37,28 1,58 13:41:38
  • SNGYO 2,77 2,59 13:41:51
  • SOKM 55,05 1,76 13:41:51
  • TABGD 222,10 3,74 13:39:23
  • TAVHL 262,75 0,57 13:41:40
  • TCELL 97,00 0,94 13:41:49
  • TCKRC 125,40 4,07 13:41:00
  • THYAO 288,00 1,68 13:41:49
  • TKFEN 243,00 5,01 13:41:52
  • TOASO 268,50 2,48 13:41:53
  • TRALT 43,90 -1,79 13:41:51
  • TRENJ 93,75 -2,19 13:41:32
  • TRGYO 89,80 0,34 13:41:55
  • TRMET 127,80 -4,84 13:41:48
  • TSKB 9,70 0,62 13:41:29
  • TTKOM 52,00 0,87 13:41:26
  • TTRAK 406,75 -0,06 13:41:19
  • TUKAS 1,92 -1,03 13:41:53
  • TUPRS 377,00 0,20 13:41:52
  • TURSG 5,43 0,56 13:41:00
  • ULKER 85,20 2,10 13:41:32
  • VAKBN 32,66 1,24 13:41:25
  • VESTL 17,85 1,19 13:37:14
  • YKBNK 34,22 0,53 13:41:52
  • ZOREN 1,94 3,74 13:41:45