DOLAR 49,02850,04%
EURO 55,4628-0,16%
ALTIN 6.552,070,01
BITCOIN 41313300.80287%
İstanbul
20°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 12.291 s Değişim: 2.88% 343,54 Adet:   7.148 Mio.Lot Hacim:   171.437 Mio.TL
EN YÜKSEK 12364
EN DÜŞÜK 11,936
Açılış: 12.026 Dünkü Kapanış: 11.947

Verilerin Son Güncelleme Saati : 17:30

MENKUL FİYAT % ZAMAN
  • AEFES 17,94 1,47 17:31:32
  • AGHOL 32,00 1,65 17:31:23
  • AGROT 1,36 5,43 17:31:19
  • AHGAZ 44,50 2,77 17:30:04
  • AKBNK 68,15 1,72 17:31:18
  • AKCNS 204,00 -0,49 17:31:15
  • AKFYE 3,63 4,61 17:31:38
  • AKSA 10,45 1,95 17:31:29
  • AKSEN 73,05 0,21 17:31:35
  • ALARK 102,40 3,80 17:31:08
  • ALTNY 13,65 6,31 17:31:10
  • ANHYT 98,45 0,87 17:30:06
  • ANSGR 24,16 2,03 17:30:48
  • ARCLK 81,00 0,37 17:31:35
  • ASELS 369,25 9,73 17:31:40
  • ASTOR 209,60 9,97 17:31:37
  • AYGAZ 293,75 2,09 17:31:36
  • BERA 12,26 6,15 17:31:22
  • BIMAS 411,00 -1,79 17:31:40
  • BINHO 6,26 0,48 17:30:28
  • BRSAN 669,50 7,12 17:31:35
  • BRYAT 1.486,00 4,87 17:31:35
  • BTCIM 1,96 5,38 17:30:46
  • CANTE 1,10 7,84 17:31:43
  • CCOLA 78,95 1,94 17:31:34
  • CIMSA 41,20 -1,15 17:31:01
  • CVKMD 12,69 4,79 17:31:33
  • CWENE 19,55 7,71 17:31:41
  • DOAS 145,80 1,11 17:31:42
  • DOHOL 18,99 3,38 17:31:35
  • ECILC 64,70 2,45 17:31:35
  • ECZYT 231,70 3,99 17:31:35
  • EGEEN 5.237,50 3,30 17:31:15
  • EGGUB 100,30 5,25 17:29:53
MENKUL FİYAT % ZAMAN
  • EKGYO 19,05 3,31 17:31:41
  • ENERY 13,49 2,04 17:31:38
  • ENJSA 109,10 3,51 17:27:11
  • ENKAI 82,90 0,55 17:31:37
  • ENTRA 4,18 2,96 17:30:40
  • EREGL 36,70 2,11 17:31:33
  • EUREN 2,94 6,52 17:29:22
  • FENER 2,41 3,43 17:31:38
  • FROTO 75,55 2,72 17:31:41
  • GARAN 126,70 3,09 17:31:37
  • GLRMK 140,30 6,29 17:30:55
  • GLYHO 15,93 1,27 17:29:44
  • GRSEL 285,50 2,88 17:31:21
  • GUBRF 416,00 1,16 17:31:35
  • GWIND 20,40 3,24 17:31:37
  • HALKB 45,02 2,09 17:31:36
  • HEKTS 2,20 7,84 17:31:35
  • ISCTR 12,61 3,36 17:31:38
  • ISDMR 59,60 -2,05 17:31:01
  • ISMEN 30,72 3,71 17:31:14
  • KARSN 9,32 2,64 17:30:48
  • KATMR 1,58 5,33 17:30:07
  • KCAER 10,87 1,12 17:31:32
  • KCHOL 210,20 0,86 17:31:43
  • KORDS 2,83 3,66 17:30:25
  • KRDMD 43,44 -1,23 17:31:38
  • LMKDC 24,54 6,14 17:31:32
  • MAVI 37,50 1,52 17:31:36
  • MGROS 502,00 -0,50 17:31:40
  • MPARK 427,00 2,21 17:31:22
  • OBAMS 4,56 6,05 17:31:02
  • ODAS 6,11 3,21 17:30:54
  • OTKAR 309,50 9,95 17:29:53
  • OYAKC 20,76 2,77 17:31:35
MENKUL FİYAT % ZAMAN
  • PAHOL 0,89 7,23 17:31:34
  • PETKM 19,36 2,38 17:31:32
  • PGSUS 140,60 3,31 17:31:13
  • RGYAS 190,40 0,53 17:31:08
  • RYSAS 24,30 0,08 17:31:31
  • SAHOL 86,40 1,89 17:31:37
  • SASA 1,95 8,33 17:31:41
  • SISE 37,48 2,13 17:31:37
  • SKBNK 5,00 0,60 17:31:36
  • SNGYO 2,78 2,96 17:31:24
  • SOKM 55,45 2,50 17:31:34
  • TABGD 219,50 2,52 17:29:51
  • TAVHL 262,75 0,57 17:31:38
  • TCELL 98,35 2,34 17:31:29
  • TCKRC 129,10 7,14 17:31:17
  • THYAO 287,00 1,32 17:31:43
  • TKFEN 249,10 7,65 17:31:36
  • TOASO 265,75 1,43 17:31:14
  • TRALT 43,54 -2,60 17:31:39
  • TRENJ 92,65 -3,34 17:31:23
  • TRGYO 89,85 0,39 17:31:36
  • TRMET 126,60 -5,73 17:31:42
  • TSKB 9,87 2,39 17:31:11
  • TTKOM 52,60 2,04 17:31:17
  • TTRAK 406,75 -0,06 17:28:40
  • TUKAS 1,96 1,03 17:31:33
  • TUPRS 387,50 2,99 17:31:38
  • TURSG 5,43 0,56 17:31:25
  • ULKER 86,20 3,30 17:31:23
  • VAKBN 34,16 5,89 17:31:40
  • VESTL 18,24 3,40 17:31:37
  • YKBNK 34,98 2,76 17:31:35
  • ZOREN 1,95 4,28 17:29:51