DOLAR 49,13640,12%
EURO 55,2556-0,12%
ALTIN 6.595,670,04
BITCOIN 42409103.06238%
İstanbul
16°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 12.345 s Değişim: 0.78% 95,84 Adet:   2.485 Mio.Lot Hacim:   65.312 Mio.TL
EN YÜKSEK 12368
EN DÜŞÜK 12,233
Açılış: 12.272 Dünkü Kapanış: 12.249

Verilerin Son Güncelleme Saati : 13:41

MENKUL FİYAT % ZAMAN
  • AEFES 17,96 0,84 13:41:42
  • AGHOL 32,08 0,88 13:41:22
  • AHGAZ 45,10 1,12 13:41:26
  • AKBNK 67,75 0,30 13:41:54
  • AKCNS 204,10 -1,11 13:39:30
  • AKFYE 3,60 0,00 13:40:08
  • AKSA 10,73 2,39 13:42:00
  • AKSEN 75,50 4,35 13:41:26
  • ALARK 103,10 1,18 13:39:20
  • ALBRK 8,49 1,31 13:41:47
  • ALTNY 13,14 -3,03 13:41:51
  • ANHYT 99,55 1,07 13:41:27
  • ANSGR 24,12 0,17 13:40:24
  • ARCLK 81,25 0,31 13:41:58
  • ASELS 367,50 -0,68 13:42:01
  • ASTOR 227,80 8,68 13:41:52
  • AYGAZ 297,50 0,85 13:39:55
  • BERA 13,14 5,29 13:41:48
  • BIMAS 413,75 1,41 13:42:02
  • BINHO 6,24 0,32 13:41:51
  • BRSAN 700,00 4,40 13:41:54
  • BRYAT 1.520,00 2,29 13:41:46
  • BTCIM 1,97 2,60 13:41:52
  • CANTE 1,07 -2,73 13:41:56
  • CCOLA 77,95 0,13 13:41:41
  • CIMSA 41,26 0,05 13:41:21
  • CVKMD 12,53 -1,03 13:41:35
  • CWENE 20,18 2,96 13:42:01
  • DOAS 143,20 -1,38 13:41:55
  • DOHOL 18,95 0,53 13:41:49
  • ECILC 64,50 -0,62 13:35:32
  • ECZYT 233,00 0,73 13:41:12
  • EGEEN 5.185,00 -0,38 13:41:17
  • EGGUB 101,10 1,15 13:39:28
MENKUL FİYAT % ZAMAN
  • EKGYO 19,08 0,26 13:41:42
  • ENERY 13,71 1,33 13:41:38
  • ENJSA 110,10 1,29 13:41:58
  • ENKAI 84,40 2,12 13:42:02
  • ENTRA 4,20 1,20 13:37:19
  • EREGL 36,70 0,22 13:42:02
  • EUREN 2,92 0,00 13:40:32
  • FENER 2,42 0,41 13:42:01
  • FROTO 73,70 -2,32 13:42:02
  • GARAN 125,90 -0,24 13:41:38
  • GLRMK 141,30 -0,49 13:41:49
  • GLYHO 16,20 2,27 13:40:51
  • GRSEL 274,25 -2,14 13:41:47
  • GUBRF 421,50 1,63 13:41:38
  • GWIND 20,54 1,28 13:41:34
  • HALKB 44,70 -0,75 13:42:02
  • HEKTS 2,19 0,46 13:41:37
  • ISCTR 12,46 -0,40 13:42:02
  • ISDMR 60,10 1,35 13:41:19
  • ISMEN 30,20 -1,44 13:41:06
  • KARSN 9,20 -1,18 13:41:36
  • KATMR 1,58 0,00 13:41:43
  • KCAER 10,70 -0,93 13:41:58
  • KCHOL 212,60 1,29 13:41:54
  • KORDS 3,06 7,75 13:42:02
  • KRDMD 42,24 -1,77 13:41:57
  • LMKDC 24,28 -0,41 13:41:57
  • MAGEN 9,53 -9,92 13:35:47
  • MAVI 37,36 -0,37 13:40:40
  • MGROS 518,00 3,60 13:41:53
  • MPARK 432,25 0,17 13:41:32
  • OBAMS 4,67 1,74 13:38:10
  • ODAS 6,05 0,33 13:41:50
  • OTKAR 340,25 9,94 13:33:41
MENKUL FİYAT % ZAMAN
  • OYAKC 20,74 0,10 13:41:54
  • PAHOL 0,90 1,12 13:41:20
  • PETKM 19,14 -0,57 13:42:02
  • PGSUS 141,30 0,57 13:41:38
  • RGYAS 193,90 0,73 13:41:53
  • RYSAS 24,32 0,58 13:40:07
  • SAHOL 86,95 0,99 13:42:02
  • SASA 1,93 0,52 13:41:53
  • SISE 37,48 0,37 13:41:46
  • SNGYO 2,80 1,08 13:40:43
  • SOKM 57,20 2,88 13:41:51
  • TABGD 224,10 2,33 13:40:55
  • TAVHL 266,50 1,72 13:41:56
  • TCELL 98,90 1,23 13:41:52
  • TCKRC 134,20 2,91 13:41:50
  • THYAO 292,00 1,92 13:41:49
  • TKFEN 250,25 -0,69 13:41:57
  • TOASO 259,25 -2,26 13:41:38
  • TRALT 44,66 2,86 13:41:47
  • TRENJ 95,55 3,41 13:41:54
  • TRGYO 92,00 1,10 13:28:39
  • TRMET 130,60 2,59 13:41:22
  • TSKB 9,82 0,00 13:40:33
  • TTKOM 53,15 1,33 13:41:38
  • TTRAK 403,50 -0,43 13:41:32
  • TUKAS 1,92 -1,03 13:41:50
  • TUPRS 388,25 0,32 13:42:02
  • TURSG 5,44 0,74 13:41:49
  • ULKER 85,30 -0,52 13:39:37
  • VAKBN 33,44 -1,42 13:42:02
  • VESTL 17,52 -3,31 13:41:49
  • YKBNK 34,88 0,17 13:41:52
  • ZOREN 1,92 -0,52 13:38:43