DOLAR 49,16000,07%
EURO 55,1513-0,30%
ALTIN 6.586,490,67
BITCOIN 42332921.26953%
İstanbul
18°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 12.483 s Değişim: 1.73% 212,48 Adet:   2.671 Mio.Lot Hacim:   59.312 Mio.TL
EN YÜKSEK 12529
EN DÜŞÜK 12,373
Açılış: 12.373 Dünkü Kapanış: 12.270

Verilerin Son Güncelleme Saati : 12:00

MENKUL FİYAT % ZAMAN
  • AEFES 18,16 1,62 12:01:26
  • AGHOL 32,64 0,43 12:01:19
  • AHGAZ 45,98 0,83 12:01:23
  • AKBNK 69,35 3,35 12:01:26
  • AKSA 10,81 0,56 12:01:28
  • AKSEN 74,60 0,54 12:01:27
  • ALARK 104,40 1,46 12:01:13
  • ALTNY 13,18 0,15 12:01:11
  • ANHYT 102,80 2,95 12:01:01
  • ANSGR 24,16 0,75 12:01:29
  • ARCLK 82,40 1,60 12:01:06
  • ASELS 375,50 3,51 12:01:27
  • ASTOR 201,20 -8,55 12:01:31
  • AVPGY 52,30 -1,04 12:01:26
  • AYGAZ 297,25 3,03 12:01:20
  • BERA 12,96 -0,46 12:01:29
  • BIMAS 416,00 0,48 12:01:29
  • BINHO 6,19 0,65 12:01:29
  • BRSAN 705,00 0,21 12:00:52
  • BRYAT 1.514,00 -1,05 11:59:56
  • BSOKE 5,37 -6,61 12:01:28
  • BTCIM 2,03 -3,79 12:01:25
  • CANTE 1,08 1,89 12:00:34
  • CCOLA 79,70 0,69 12:01:26
  • CIMSA 42,54 1,77 12:01:24
  • CWENE 18,91 -5,83 12:01:27
  • DOAS 145,00 1,90 12:01:21
  • DOHOL 19,19 1,37 12:00:34
  • ECILC 64,35 0,47 12:00:54
  • ECZYT 233,70 2,32 12:00:39
  • EGEEN 5.162,50 0,39 12:01:00
  • EGGUB 103,00 1,88 12:00:38
MENKUL FİYAT % ZAMAN
  • EKGYO 19,71 3,36 12:01:25
  • ENERY 13,79 1,10 12:01:12
  • ENJSA 111,90 1,27 12:00:39
  • ENKAI 85,60 1,90 12:01:31
  • EREGL 37,86 2,27 12:01:19
  • EUREN 2,91 0,34 12:01:15
  • FENER 2,42 0,83 12:01:09
  • FROTO 74,60 0,61 12:01:30
  • GARAN 131,10 4,13 12:01:28
  • GESAN 43,66 -4,42 12:01:30
  • GRTHO 115,10 -4,48 12:01:05
  • GSRAY 0,82 1,23 12:00:30
  • GUBRF 421,75 0,48 12:01:27
  • HALKB 45,06 1,44 12:01:27
  • HEKTS 2,18 0,93 12:01:21
  • ISCTR 12,87 3,37 12:01:22
  • ISDMR 62,30 2,21 12:01:17
  • ISMEN 30,74 1,99 12:01:25
  • KARSN 9,22 -0,11 12:01:29
  • KATMR 1,57 0,00 12:00:57
  • KCAER 10,58 0,76 12:01:30
  • KCHOL 213,00 3,00 12:01:03
  • KORDS 3,12 2,63 12:01:28
  • KRDMD 44,86 3,65 12:01:19
  • LMKDC 24,20 -1,47 12:01:11
  • MAVI 38,00 1,33 12:01:11
  • MGROS 519,00 0,78 12:01:20
  • MIATK 26,20 4,80 12:01:30
  • MPARK 436,75 0,46 12:00:25
  • OBAMS 4,64 1,09 12:01:30
  • ODAS 6,14 0,99 12:01:28
  • OTKAR 347,75 2,20 12:01:17
MENKUL FİYAT % ZAMAN
  • OYAKC 21,12 0,96 12:01:15
  • PAHOL 0,98 6,52 12:01:21
  • PASEU 37,64 9,99 12:01:18
  • PETKM 20,08 2,71 12:00:50
  • PGSUS 143,20 1,13 12:01:21
  • RYGYO 48,64 1,12 12:01:03
  • SAHOL 88,85 2,48 12:01:25
  • SASA 1,99 3,11 12:01:30
  • SELEC 70,85 -5,60 12:01:30
  • SISE 37,90 1,83 12:01:23
  • SOKM 56,75 -0,70 11:59:35
  • TABGD 226,30 -0,75 11:59:21
  • TAVHL 273,50 2,72 12:00:11
  • TCELL 100,10 2,35 12:01:26
  • THYAO 294,00 0,68 12:01:21
  • TKFEN 259,25 4,49 12:01:31
  • TOASO 265,50 2,41 12:00:51
  • TRALT 43,74 -0,23 12:01:29
  • TRENJ 95,10 -1,30 12:00:34
  • TRMET 128,50 -0,23 12:01:31
  • TSKB 10,03 1,62 12:00:28
  • TTKOM 53,45 1,91 12:00:55
  • TTRAK 407,25 1,12 11:59:16
  • TUPRS 385,50 2,25 12:01:22
  • TURSG 5,47 0,18 12:01:08
  • ULKER 86,35 1,05 12:01:24
  • VAKBN 33,84 1,99 12:01:08
  • VESTL 17,48 0,52 12:00:27
  • YKBNK 36,42 4,24 12:01:22
  • ZOREN 1,92 0,52 12:00:20