DOLAR 49,16000,07%
EURO 55,1513-0,30%
ALTIN 6.586,490,67
BITCOIN 42332921.26953%
İstanbul
18°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 12.485 s Değişim: 1.75% 214,43 Adet:   2.697 Mio.Lot Hacim:   60.079 Mio.TL
EN YÜKSEK 12529
EN DÜŞÜK 12,373
Açılış: 12.373 Dünkü Kapanış: 12.270

Verilerin Son Güncelleme Saati : 12:06

MENKUL FİYAT % ZAMAN
  • AEFES 18,21 1,90 12:07:17
  • AGHOL 32,64 0,43 12:07:26
  • AHGAZ 45,96 0,79 12:07:16
  • AKBNK 69,25 3,20 12:07:14
  • AKSA 10,80 0,47 12:06:50
  • AKSEN 74,15 -0,07 12:07:02
  • ALARK 104,60 1,65 12:07:15
  • ALTNY 13,18 0,15 12:07:26
  • ANHYT 103,00 3,15 12:07:17
  • ANSGR 24,16 0,75 12:07:23
  • ARCLK 82,40 1,60 12:07:27
  • ASELS 376,25 3,72 12:07:27
  • ASTOR 200,30 -8,95 12:04:10
  • AVPGY 52,45 -0,76 12:07:00
  • AYGAZ 297,00 2,95 12:05:38
  • BERA 12,98 -0,31 12:06:53
  • BIMAS 416,25 0,54 12:07:27
  • BINHO 6,20 0,81 12:07:19
  • BRSAN 702,50 -0,14 12:07:16
  • BRYAT 1.512,00 -1,18 12:06:45
  • BSOKE 5,34 -7,13 12:07:27
  • BTCIM 2,01 -4,74 12:07:21
  • CANTE 1,08 1,89 12:07:11
  • CCOLA 79,75 0,76 12:06:49
  • CIMSA 42,52 1,72 12:07:17
  • CWENE 18,85 -6,13 12:07:27
  • DOAS 145,40 2,18 12:07:27
  • DOHOL 19,19 1,37 12:05:41
  • ECILC 64,40 0,55 12:06:31
  • ECZYT 233,70 2,32 12:06:03
  • EGEEN 5.147,50 0,10 12:07:26
  • EGGUB 103,60 2,47 12:06:19
MENKUL FİYAT % ZAMAN
  • EKGYO 19,74 3,51 12:07:21
  • ENERY 13,78 1,03 12:06:33
  • ENJSA 111,90 1,27 12:07:15
  • ENKAI 85,60 1,90 12:07:19
  • EREGL 37,90 2,38 12:07:16
  • EUREN 2,91 0,34 12:07:16
  • FENER 2,43 1,25 12:07:26
  • FROTO 74,65 0,67 12:07:27
  • GARAN 131,10 4,13 12:07:26
  • GRTHO 115,00 -4,56 12:07:26
  • GSRAY 0,82 1,23 12:06:45
  • GUBRF 421,00 0,30 12:06:18
  • GWIND 20,58 0,88 12:07:02
  • HALKB 45,04 1,40 12:07:26
  • HEKTS 2,19 1,39 12:07:05
  • ISCTR 12,85 3,21 12:07:10
  • ISDMR 62,20 2,05 12:06:30
  • ISMEN 30,76 2,06 12:06:45
  • KARSN 9,22 -0,11 12:07:14
  • KATMR 1,58 0,64 12:06:30
  • KCAER 10,56 0,57 12:06:52
  • KCHOL 213,20 3,09 12:07:27
  • KORDS 3,12 2,63 12:07:24
  • KRDMD 44,88 3,70 12:07:17
  • LMKDC 24,24 -1,30 12:07:27
  • MAVI 37,96 1,23 12:07:10
  • MGROS 519,00 0,78 12:07:24
  • MIATK 26,06 4,24 12:07:26
  • MPARK 436,00 0,29 12:06:50
  • OBAMS 4,67 1,74 12:06:41
  • ODAS 6,13 0,82 12:07:21
  • OTKAR 345,75 1,62 12:07:27
MENKUL FİYAT % ZAMAN
  • OYAKC 21,08 0,76 12:07:26
  • PAHOL 0,97 5,43 12:07:15
  • PASEU 37,64 9,99 12:07:10
  • PETKM 20,10 2,81 12:07:25
  • PGSUS 143,20 1,13 12:07:22
  • RGYAS 196,10 1,03 12:05:18
  • RYGYO 48,70 1,25 12:07:15
  • RYSAS 24,88 -0,56 12:07:09
  • SAHOL 88,85 2,48 12:07:07
  • SASA 1,99 3,11 12:07:26
  • SISE 37,90 1,83 12:07:17
  • SOKM 56,80 -0,61 12:06:50
  • TABGD 226,40 -0,70 12:06:55
  • TAVHL 273,25 2,63 12:07:10
  • TCELL 100,10 2,35 12:07:21
  • THYAO 294,00 0,68 12:07:28
  • TKFEN 260,50 5,00 12:07:19
  • TOASO 266,25 2,70 12:07:12
  • TRALT 43,74 -0,23 12:07:17
  • TRENJ 95,05 -1,35 12:06:48
  • TRMET 128,40 -0,31 12:07:09
  • TSKB 10,03 1,62 12:07:12
  • TTKOM 53,45 1,91 12:07:10
  • TTRAK 406,75 0,99 12:07:19
  • TUPRS 386,00 2,39 12:07:25
  • TURSG 5,48 0,37 12:07:27
  • ULKER 86,55 1,29 12:07:24
  • VAKBN 33,90 2,17 12:07:27
  • VESTL 17,48 0,52 12:07:26
  • YKBNK 36,42 4,24 12:07:22
  • ZOREN 1,92 0,52 12:06:11