DOLAR 49,15300,06%
EURO 55,1027-0,38%
ALTIN 6.536,55-0,09
BITCOIN 0%
İstanbul
20°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.424 s Değişim: 1.26% 154,30 Adet:   5.095 Mio.Lot Hacim:   111.353 Mio.TL
EN YÜKSEK 12529
EN DÜŞÜK 12,373
Açılış: 12.373 Dünkü Kapanış: 12.270

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN
  • AEFES 18,00 0,73 17:44:31
  • AGHOL 32,22 -0,86 17:44:37
  • AHGAZ 45,88 0,61 17:44:29
  • AKBNK 68,85 2,61 17:44:49
  • AKCNS 206,90 0,68 17:44:15
  • AKFYE 3,68 -1,08 17:44:24
  • AKSA 10,56 -1,77 17:44:37
  • AKSEN 73,00 -1,62 17:44:45
  • ALARK 106,00 3,01 17:44:31
  • ALBRK 8,77 3,30 17:44:45
  • ALTNY 13,20 0,30 17:44:39
  • ANHYT 101,60 1,75 17:44:44
  • ANSGR 24,68 2,92 17:42:52
  • ARCLK 82,05 1,17 17:44:25
  • ASELS 373,00 2,83 17:44:51
  • ASTOR 198,00 -10,00 17:44:35
  • AYGAZ 297,50 3,12 17:44:51
  • BERA 12,53 -3,76 17:43:44
  • BIMAS 412,00 -0,48 17:44:49
  • BINHO 6,14 -0,16 17:44:49
  • BRSAN 692,50 -1,56 17:44:39
  • BRYAT 1.501,00 -1,90 17:44:44
  • BTCIM 1,99 -5,69 17:44:39
  • CANTE 1,07 0,94 17:44:49
  • CCOLA 79,70 0,69 17:44:49
  • CIMSA 42,46 1,58 17:41:33
  • CVKMD 12,41 -3,50 17:44:35
  • CWENE 18,60 -7,37 17:44:51
  • DOAS 145,40 2,18 17:44:45
  • DOHOL 19,31 2,01 17:42:33
  • ECILC 64,35 0,47 17:44:40
  • ECZYT 232,40 1,75 17:44:02
  • EGEEN 5.075,00 -1,31 17:44:18
  • EGGUB 102,20 1,09 17:43:10
MENKUL FİYAT % ZAMAN
  • EKGYO 19,87 4,20 17:44:30
  • ENERY 13,77 0,95 17:44:34
  • ENJSA 112,70 1,99 17:44:12
  • ENKAI 84,75 0,89 17:43:25
  • ENTRA 4,23 0,24 17:43:15
  • EREGL 37,62 1,62 17:44:33
  • EUREN 2,87 -1,03 17:44:19
  • FROTO 74,45 0,40 17:44:36
  • GARAN 129,90 3,18 17:44:06
  • GLRMK 140,90 -1,61 17:44:51
  • GLYHO 16,54 1,85 17:44:38
  • GRSEL 275,50 2,23 17:42:25
  • GUBRF 415,75 -0,95 17:44:39
  • GWIND 20,36 -0,20 17:43:29
  • HALKB 44,86 0,99 17:44:45
  • HEKTS 2,17 0,46 17:44:36
  • IEYHO 52,85 -9,97 17:25:16
  • ISCTR 12,85 3,21 17:44:41
  • ISDMR 63,40 4,02 17:44:48
  • ISMEN 30,74 1,99 17:44:07
  • KARSN 9,14 -0,98 17:44:49
  • KATMR 1,55 -1,27 17:44:20
  • KCAER 10,53 0,29 17:44:07
  • KCHOL 214,80 3,87 17:44:12
  • KORDS 3,09 1,64 17:44:40
  • KRDMD 45,08 4,16 17:44:49
  • LMKDC 24,00 -2,28 17:44:08
  • MAVI 37,98 1,28 17:44:48
  • MGROS 514,50 -0,10 17:44:36
  • MPARK 432,50 -0,52 17:44:36
  • OBAMS 4,66 1,53 17:43:52
  • ODAS 6,05 -0,49 17:43:29
  • OTKAR 338,50 -0,51 17:43:22
  • OYAKC 21,08 0,76 17:44:42
MENKUL FİYAT % ZAMAN
  • PAHOL 0,97 5,43 17:44:49
  • PETKM 20,08 2,71 17:44:48
  • PGSUS 142,60 0,71 17:44:48
  • RGYAS 196,50 1,24 17:44:44
  • RYSAS 24,88 -0,56 17:44:17
  • SAHOL 88,75 2,36 17:44:23
  • SASA 1,94 0,52 17:44:50
  • SISE 38,08 2,31 17:44:32
  • SNGYO 2,82 1,44 17:44:31
  • SOKM 56,45 -1,22 17:44:43
  • TABGD 225,40 -1,14 17:44:45
  • TAVHL 274,75 3,19 17:44:45
  • TCELL 100,10 2,35 17:44:45
  • TCKRC 124,60 -2,12 17:44:10
  • THYAO 292,75 0,26 17:44:44
  • TKFEN 254,50 2,58 17:44:48
  • TOASO 265,25 2,31 17:44:34
  • TRALT 43,76 -0,18 17:44:48
  • TRENJ 95,25 -1,14 17:44:33
  • TRGYO 93,80 1,19 17:36:38
  • TRMET 127,30 -1,16 17:44:49
  • TSKB 10,05 1,82 17:43:45
  • TTKOM 53,45 1,91 17:44:45
  • TTRAK 404,25 0,37 17:41:22
  • TUKAS 1,95 0,52 17:44:38
  • TUPRS 389,00 3,18 17:44:51
  • TURSG 5,42 -0,73 17:44:31
  • ULKER 86,25 0,94 17:44:45
  • VAKBN 33,92 2,23 17:44:49
  • VESTL 17,43 0,23 17:44:16
  • YKBNK 35,94 2,86 17:44:37
  • ZOREN 1,89 -1,05 17:44:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.