DOLAR 49,01070,06%
EURO 55,70940,21%
ALTIN 6.583,74-0,05
BITCOIN 0%
İstanbul
21°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.999 s Değişim: -2.37% -291,69 Adet:   8.200 Mio.Lot Hacim:   132.075 Mio.TL
EN YÜKSEK 12296
EN DÜŞÜK 11,926
Açılış: 12.207 Dünkü Kapanış: 12.291

Verilerin Son Güncelleme Saati : 17:20

MENKUL FİYAT % ZAMAN
  • AEFES 17,75 -2,04 17:21:35
  • AGROT 1,29 -2,27 17:19:25
  • AHGAZ 43,20 2,32 17:20:40
  • AKBNK 67,20 -3,86 17:21:46
  • AKSA 10,29 0,00 17:21:17
  • AKSEN 73,40 -1,14 17:21:41
  • ALARK 99,05 -1,64 17:21:31
  • ALTNY 12,84 9,93 17:21:45
  • ANHYT 95,40 -2,65 17:20:52
  • ANSGR 23,82 -1,08 17:16:27
  • ARCLK 80,80 -3,92 17:21:45
  • ASELS 338,00 -0,15 17:21:44
  • ASTOR 190,60 -9,97 17:21:35
  • BERA 11,78 8,87 17:21:41
  • BIMAS 419,25 -0,59 17:21:31
  • BRSAN 626,00 -2,95 17:21:37
  • BRYAT 1.424,00 -1,32 17:20:32
  • BSOKE 7,08 -9,92 17:16:50
  • BTCIM 1,90 -6,40 17:21:42
  • CANTE 1,04 2,97 17:21:45
  • CCOLA 77,65 -1,21 17:21:39
  • CIMSA 41,52 -3,89 17:21:24
  • CVKMD 12,19 -4,54 17:21:37
  • CWENE 18,38 -8,37 17:21:46
  • DAPGM 2,93 -9,85 17:21:45
  • DOAS 144,70 -3,40 17:21:45
  • DOHOL 18,52 -6,09 17:21:31
  • ECILC 63,35 -1,17 17:21:31
  • EFOR 13,51 -3,84 17:20:35
  • EGEEN 5.140,00 -0,77 17:21:35
  • EKGYO 18,71 -0,32 17:21:42
  • ENERY 13,22 1,07 17:21:42
  • ENJSA 107,80 1,22 17:21:18
  • ENKAI 83,05 -2,01 17:21:37
MENKUL FİYAT % ZAMAN
  • EREGL 36,20 -1,52 17:21:43
  • ESEN 2,49 -0,80 17:21:17
  • EUPWR 50,10 -9,97 17:21:12
  • EUREN 2,76 -4,17 17:20:01
  • FENER 2,34 1,74 17:21:41
  • FROTO 73,65 -1,01 17:21:45
  • GARAN 124,20 -3,80 17:21:43
  • GENIL 5,85 -10,00 17:21:31
  • GESAN 39,66 -8,79 17:21:44
  • GLRMK 133,50 -2,05 17:20:47
  • GRSEL 281,25 9,44 17:20:37
  • GRTHO 127,50 0,39 17:21:44
  • GSRAY 0,80 0,00 17:21:31
  • GUBRF 414,25 -0,66 17:21:41
  • HALKB 44,24 -1,99 17:21:46
  • HEKTS 2,05 -1,44 17:21:38
  • IEYHO 72,40 -9,95 16:58:21
  • ISCTR 12,37 -4,48 17:21:46
  • ISMEN 29,98 -2,66 17:20:50
  • KCHOL 209,70 -2,06 17:21:45
  • KLRHO 10,16 -9,93 17:19:40
  • KRDMD 44,38 -1,77 17:21:39
  • KTLEV 9,61 -9,93 17:17:23
  • KUYAS 26,82 -10,00 17:18:31
  • MAGEN 11,75 -9,96 17:19:24
  • MAVI 37,28 -0,59 17:21:21
  • MGROS 509,00 -2,21 17:21:38
  • MIATK 21,62 -5,59 17:21:43
  • MPARK 416,25 2,52 17:21:11
  • OBAMS 4,31 0,23 17:21:05
  • ODAS 5,93 -1,17 17:21:42
  • ODINE 199,50 -9,97 17:15:23
  • OTKAR 279,00 -2,87 17:21:03
  • OYAKC 20,36 -2,12 17:20:28
MENKUL FİYAT % ZAMAN
  • PAHOL 0,85 0,00 17:21:26
  • PASEU 29,22 9,93 17:21:25
  • PATEK 13,94 7,81 17:21:43
  • PETKM 18,87 -2,93 17:21:44
  • PGSUS 138,00 -3,09 17:21:46
  • PSGYO 1,64 2,50 17:21:42
  • RALYH 85,35 -9,97 17:03:44
  • REEDR 3,41 -1,73 17:20:14
  • RYGYO 48,86 -0,89 17:21:04
  • SAHOL 85,15 -1,90 17:21:41
  • SARKY 19,74 -2,08 17:20:21
  • SASA 1,80 -4,26 17:21:44
  • SELEC 91,90 -9,99 17:19:01
  • SISE 37,02 -3,14 17:21:45
  • SKBNK 5,03 -3,08 17:21:05
  • SOKM 54,90 -3,60 17:20:30
  • TAVHL 261,00 -2,06 17:21:31
  • TCELL 96,15 -2,14 17:21:45
  • THYAO 284,25 -2,49 17:21:31
  • TKFEN 231,50 -2,85 17:21:44
  • TOASO 263,25 -4,96 17:21:42
  • TRALT 45,04 -0,75 17:21:45
  • TRENJ 97,05 1,09 17:21:09
  • TRMET 136,90 4,90 17:21:41
  • TSKB 9,67 -3,01 17:21:37
  • TTKOM 52,05 -1,42 17:21:42
  • TUKAS 1,94 -9,77 17:21:41
  • TUPRS 376,00 -0,13 17:21:34
  • TURSG 5,48 -0,90 17:21:15
  • ULKER 83,70 -2,28 17:21:44
  • VAKBN 32,52 -3,44 17:21:38
  • VESTL 17,79 -5,02 17:21:33
  • YKBNK 34,32 -4,67 17:21:41
  • ZOREN 1,89 -3,08 17:21:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.