DOLAR 49,02770,04%
EURO 55,4855-0,12%
ALTIN 6.554,170,04
BITCOIN 40937230.60063%
İstanbul
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 12.058 s Değişim: 0.93% 110,74 Adet:   2.704 Mio.Lot Hacim:   60.746 Mio.TL
EN YÜKSEK 12228
EN DÜŞÜK 11,936
Açılış: 12.026 Dünkü Kapanış: 11.947

Verilerin Son Güncelleme Saati : 11:48

MENKUL FİYAT % ZAMAN
  • AEFES 17,82 0,79 11:49:01
  • AGHOL 32,00 1,65 11:49:54
  • AHGAZ 43,74 1,02 11:48:48
  • AKBNK 67,15 0,22 11:50:07
  • AKSA 10,40 1,46 11:49:38
  • AKSEN 73,05 0,21 11:49:56
  • ALARK 99,60 0,96 11:50:06
  • ALFAS 28,22 1,88 11:48:21
  • ALTNY 13,24 3,12 11:49:52
  • ANHYT 97,30 -0,31 11:49:54
  • ANSGR 23,80 0,51 11:49:57
  • ARCLK 80,30 -0,50 11:49:21
  • ARDYZ 61,65 9,70 11:49:55
  • ASELS 358,50 6,54 11:50:08
  • ASTOR 184,20 -3,36 11:50:06
  • AVPGY 48,72 1,12 11:49:16
  • BERA 12,30 6,49 11:49:58
  • BIMAS 418,50 0,00 11:50:06
  • BRSAN 647,50 3,60 11:50:06
  • BRYAT 1.448,00 2,19 11:48:01
  • BTCIM 1,91 2,69 11:47:44
  • CANTE 1,06 3,92 11:50:06
  • CCOLA 79,00 2,00 11:49:57
  • CIMSA 41,20 -1,15 11:49:30
  • CLEBI 1.340,00 1,28 11:49:45
  • CWENE 18,58 2,37 11:50:01
  • DOAS 144,30 0,07 11:49:16
  • DOHOL 18,66 1,58 11:49:54
  • ECILC 63,35 0,32 11:49:22
  • EGEEN 5.027,50 -0,84 11:49:14
  • EKGYO 18,54 0,54 11:49:30
  • ENERY 13,25 0,23 11:50:03
  • ENJSA 108,10 2,56 11:50:01
MENKUL FİYAT % ZAMAN
  • ENKAI 82,80 0,42 11:50:09
  • EREGL 36,30 1,00 11:50:06
  • EUPWR 49,30 -1,60 11:49:22
  • FENER 2,35 0,86 11:49:38
  • FROTO 75,00 1,97 11:49:35
  • GARAN 124,40 1,22 11:50:03
  • GESAN 40,04 0,70 11:49:43
  • GOLTS 251,50 0,40 11:37:13
  • GRTHO 115,50 -6,48 11:50:01
  • GSRAY 0,80 1,27 11:48:24
  • GUBRF 410,25 -0,24 11:49:54
  • HALKB 44,60 1,13 11:49:54
  • HEKTS 2,10 2,94 11:49:29
  • IEYHO 65,20 -9,94 11:05:54
  • ISCTR 12,27 0,57 11:49:52
  • ISMEN 30,06 1,49 11:49:28
  • KARSN 9,12 0,44 11:49:57
  • KCAER 10,73 -0,19 11:49:54
  • KCHOL 209,00 0,29 11:49:58
  • KONTR 2,00 0,00 09:55:05
  • KONYA 3.505,00 0,14 11:45:39
  • KRDMD 43,66 -0,73 11:50:06
  • KTLEV 10,40 8,22 11:50:09
  • LMKDC 23,38 1,12 11:46:52
  • MAGEN 10,58 -9,96 11:41:44
  • MAVI 37,04 0,27 11:49:17
  • MGROS 507,00 0,50 11:49:54
  • MIATK 22,12 3,66 11:49:52
  • MPARK 418,00 0,06 11:50:02
  • OBAMS 4,48 4,19 11:48:28
  • ODAS 5,96 0,68 11:50:06
  • OTKAR 309,50 9,95 11:48:09
  • OYAKC 20,44 1,19 11:49:54
MENKUL FİYAT % ZAMAN
  • PAHOL 0,85 2,41 11:49:18
  • PASEU 31,12 9,96 11:49:52
  • PETKM 18,98 0,37 11:50:06
  • PGSUS 139,60 2,57 11:49:54
  • RALYH 76,85 -9,96 11:44:43
  • REEDR 3,26 -2,69 11:47:54
  • RYGYO 48,68 1,21 11:46:46
  • SAHOL 84,85 0,06 11:50:06
  • SASA 1,87 3,89 11:50:05
  • SELEC 82,75 -9,96 11:47:49
  • SISE 37,08 1,04 11:49:31
  • SKBNK 4,90 -1,41 11:49:54
  • SMRTG 4,84 2,54 11:48:52
  • SOKM 54,60 0,92 11:49:20
  • TABGD 223,70 4,48 11:49:54
  • TAVHL 259,25 -0,77 11:49:13
  • TCELL 97,00 0,94 11:50:06
  • THYAO 287,00 1,32 11:49:57
  • TKFEN 239,00 3,28 11:50:06
  • TOASO 268,00 2,29 11:48:33
  • TRALT 43,58 -2,51 11:50:05
  • TRENJ 93,70 -2,24 11:48:48
  • TRMET 127,20 -5,29 11:49:38
  • TSKB 9,67 0,31 11:50:09
  • TTKOM 51,85 0,58 11:49:30
  • TTRAK 405,75 -0,31 11:48:15
  • TUPRS 377,25 0,27 11:49:40
  • TURSG 5,41 0,19 11:49:02
  • ULKER 84,70 1,50 11:49:46
  • VAKBN 32,44 0,56 11:50:08
  • VESTL 17,60 -0,23 11:49:32
  • YKBNK 34,08 0,12 11:50:08
  • ZOREN 1,89 1,07 11:48:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.