DOLAR 49,33400,13%
EURO 55,1885-0,19%
ALTIN 6.615,30-0,44
BITCOIN 0%
İstanbul
22°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.141 s Değişim: -1.02% -125,07 Adet:   2.623 Mio.Lot Hacim:   50.816 Mio.TL
EN YÜKSEK 12291
EN DÜŞÜK 12,129
Açılış: 12.277 Dünkü Kapanış: 12.266

Verilerin Son Güncelleme Saati : 14:58

MENKUL FİYAT % ZAMAN
  • AEFES 18,66 0,54 15:00:03
  • AGHOL 32,64 -0,12 14:59:57
  • AHGAZ 48,60 0,45 15:00:39
  • AKBNK 68,15 0,44 15:00:39
  • AKCNS 212,70 -3,93 14:57:03
  • AKFYE 3,80 -0,26 14:59:47
  • AKSA 10,36 -1,80 15:00:37
  • AKSEN 73,20 -0,88 14:59:15
  • ALARK 108,50 -0,46 15:00:26
  • ALBRK 8,87 -0,34 14:59:44
  • ALTNY 12,70 -2,31 15:00:35
  • ANHYT 102,60 -0,87 15:00:11
  • ANSGR 23,96 -0,33 15:00:19
  • ARCLK 79,40 -1,67 15:00:34
  • ASELS 345,50 -1,64 15:00:39
  • ASTOR 198,50 -2,89 15:00:31
  • AYGAZ 283,00 -2,92 15:00:37
  • BERA 11,51 -2,04 15:00:09
  • BIMAS 397,25 -1,37 15:00:33
  • BINHO 6,19 -0,64 15:00:28
  • BRSAN 667,00 1,21 15:00:29
  • BRYAT 1.416,00 0,43 14:59:35
  • BTCIM 2,03 -2,40 14:59:46
  • CANTE 1,07 -1,83 15:00:37
  • CCOLA 83,05 -0,84 14:59:58
  • CIMSA 40,62 -1,60 15:00:39
  • CVKMD 13,22 -4,89 15:00:06
  • CWENE 18,66 -2,15 15:00:33
  • DOAS 142,50 -1,38 15:00:06
  • DOHOL 18,51 -0,80 14:59:04
  • ECILC 60,00 -3,69 15:00:29
  • ECZYT 213,00 -3,09 14:59:49
  • EGEEN 5.075,00 -1,12 14:58:30
  • EGGUB 93,95 -3,94 15:00:30
MENKUL FİYAT % ZAMAN
  • EKGYO 19,77 -0,40 15:00:17
  • ENERY 14,59 2,17 15:00:39
  • ENJSA 113,00 -0,35 15:00:39
  • ENKAI 81,50 -2,40 15:00:35
  • ENTRA 4,30 0,47 15:00:31
  • EREGL 37,50 0,48 15:00:36
  • EUREN 2,72 -2,51 14:59:46
  • FENER 2,36 -2,48 15:00:12
  • FROTO 73,25 -1,88 15:00:37
  • GARAN 129,40 0,08 15:00:38
  • GLRMK 135,90 -0,95 14:59:29
  • GLYHO 17,55 1,27 14:59:45
  • GRSEL 283,00 0,89 15:00:20
  • GUBRF 408,00 -2,39 14:59:43
  • GWIND 19,98 -1,28 15:00:11
  • HALKB 44,02 0,32 15:00:33
  • HEKTS 2,14 -2,28 15:00:35
  • ISCTR 12,70 0,24 15:00:34
  • ISDMR 64,25 -2,50 15:00:29
  • ISMEN 29,68 -0,34 15:00:33
  • KARSN 8,93 -2,19 14:59:57
  • KATMR 1,48 -3,27 14:59:10
  • KCAER 10,93 0,74 14:59:36
  • KCHOL 206,10 -0,91 15:00:26
  • KORDS 3,04 0,00 14:58:50
  • KRDMD 43,74 1,44 15:00:19
  • LMKDC 24,00 -0,41 15:00:04
  • MAVI 37,60 -0,27 14:59:10
  • MGROS 501,00 -0,40 15:00:31
  • MPARK 439,00 0,40 15:00:19
  • OBAMS 4,35 -1,58 15:00:06
  • ODAS 5,92 -1,66 15:00:35
  • OTKAR 337,25 -2,81 15:00:36
  • OYAKC 20,48 -0,87 15:00:38
MENKUL FİYAT % ZAMAN
  • PAHOL 1,05 1,94 15:00:33
  • PETKM 20,32 -1,17 15:00:39
  • PGSUS 133,10 -0,97 15:00:39
  • RGYAS 192,60 -0,31 15:00:37
  • RYSAS 25,96 0,85 15:00:08
  • SAHOL 84,50 1,20 15:00:39
  • SASA 1,87 -3,11 15:00:38
  • SISE 37,62 -1,10 15:00:38
  • SNGYO 2,72 -2,16 15:00:08
  • SOKM 57,40 -1,37 15:00:00
  • TABGD 224,70 -1,45 14:54:38
  • TAVHL 265,75 -3,28 15:00:21
  • TCELL 97,65 -0,91 15:00:38
  • TCKRC 123,70 0,32 15:00:37
  • THYAO 285,75 -0,61 15:00:37
  • TKFEN 260,25 -1,79 14:58:54
  • TOASO 262,00 -1,13 15:00:25
  • TRALT 42,86 -2,37 15:00:35
  • TRENJ 96,15 -2,34 15:00:34
  • TRGYO 91,85 -0,76 15:00:35
  • TRMET 133,70 -2,62 15:00:39
  • TSKB 9,88 -0,50 15:00:09
  • TTKOM 51,90 -0,76 14:59:46
  • TTRAK 392,25 -0,06 15:00:37
  • TUKAS 1,99 -0,50 15:00:33
  • TUPRS 375,50 -2,78 15:00:31
  • TURSG 5,48 -1,62 15:00:25
  • ULKER 86,45 -1,76 15:00:38
  • VAKBN 34,42 1,53 15:00:36
  • VESTL 17,44 -1,52 15:00:09
  • YKBNK 35,68 0,68 15:00:36
  • ZOREN 1,81 -1,63 14:58:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.