DOLAR 49,03170,04%
EURO 55,4998-0,10%
ALTIN 6.571,270,30
BITCOIN 0%
İstanbul
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.187 s Değişim: 2.01% 239,83 Adet:   4.473 Mio.Lot Hacim:   100.543 Mio.TL
EN YÜKSEK 12228
EN DÜŞÜK 11,936
Açılış: 12.026 Dünkü Kapanış: 11.947

Verilerin Son Güncelleme Saati : 13:47

MENKUL FİYAT % ZAMAN
  • AEFES 17,93 1,41 13:48:09
  • AGHOL 32,02 1,72 13:47:31
  • AHGAZ 44,04 1,71 13:48:45
  • AKBNK 67,25 0,37 13:48:45
  • AKCNS 200,60 -2,15 13:46:30
  • AKFYE 3,56 2,59 13:48:38
  • AKSA 10,36 1,07 13:48:27
  • AKSEN 73,05 0,21 13:48:39
  • ALARK 99,70 1,06 13:48:36
  • ALBRK 8,41 1,33 13:48:24
  • ALTNY 13,43 4,60 13:48:01
  • ANHYT 97,50 -0,10 13:48:15
  • ANSGR 23,84 0,68 13:46:33
  • ARCLK 80,55 -0,19 13:48:45
  • ASELS 365,00 8,47 13:48:45
  • ASTOR 202,70 6,35 13:48:42
  • AYGAZ 289,75 0,70 13:48:39
  • BERA 12,21 5,71 13:46:12
  • BIMAS 416,00 -0,60 13:48:35
  • BINHO 6,24 0,16 13:48:40
  • BRSAN 661,00 5,76 13:48:28
  • BRYAT 1.461,00 3,11 13:47:40
  • BTCIM 2,01 8,06 13:48:38
  • CANTE 1,09 6,86 13:48:42
  • CCOLA 78,80 1,74 13:48:06
  • CIMSA 41,12 -1,34 13:48:45
  • CVKMD 12,43 2,64 13:48:41
  • CWENE 18,78 3,47 13:48:36
  • DOAS 145,30 0,76 13:48:16
  • DOHOL 18,85 2,61 13:46:49
  • ECILC 64,50 2,14 13:47:34
  • EGEEN 5.142,50 1,43 13:48:38
  • EGGUB 98,55 3,41 13:46:32
  • EKGYO 19,02 3,15 13:48:45
MENKUL FİYAT % ZAMAN
  • ENERY 13,27 0,38 13:48:32
  • ENJSA 108,30 2,75 13:48:40
  • ENKAI 82,40 -0,06 13:48:42
  • ENTRA 4,12 1,48 13:47:32
  • EREGL 36,78 2,34 13:48:43
  • EUREN 2,86 3,62 13:48:37
  • FENER 2,37 1,72 13:48:17
  • FROTO 75,10 2,11 13:48:27
  • GARAN 125,60 2,20 13:48:16
  • GLRMK 139,30 5,53 13:48:39
  • GLYHO 15,76 0,19 13:48:15
  • GRSEL 279,50 0,72 13:47:38
  • GUBRF 418,75 1,82 13:48:27
  • GWIND 20,06 1,52 13:47:05
  • HALKB 45,14 2,36 13:48:27
  • HEKTS 2,15 5,39 13:48:35
  • ISCTR 12,39 1,56 13:48:42
  • ISDMR 60,20 -1,07 13:48:27
  • ISMEN 30,22 2,03 13:48:27
  • KARSN 9,16 0,88 13:47:56
  • KATMR 1,56 4,00 13:48:42
  • KCAER 10,84 0,84 13:48:38
  • KCHOL 208,20 -0,10 13:48:27
  • KORDS 2,79 2,20 13:48:01
  • KRDMD 43,98 0,00 13:48:29
  • LMKDC 23,80 2,94 13:48:36
  • MAVI 37,30 0,97 13:47:43
  • MGROS 506,00 0,30 13:48:27
  • MPARK 419,00 0,30 13:48:27
  • OBAMS 4,48 4,19 13:47:31
  • ODAS 6,07 2,53 13:48:40
  • OTKAR 309,50 9,95 13:48:27
  • OYAKC 20,62 2,08 13:48:22
  • PAHOL 0,88 6,02 13:48:41
MENKUL FİYAT % ZAMAN
  • PETKM 19,20 1,53 13:48:38
  • PGSUS 140,60 3,31 13:48:36
  • RGYAS 190,70 0,69 13:47:57
  • RYSAS 24,20 -0,33 13:46:29
  • SAHOL 85,15 0,41 13:48:45
  • SASA 1,92 6,67 13:48:43
  • SELEC 82,75 -9,96 13:43:45
  • SISE 37,28 1,58 13:48:38
  • SNGYO 2,78 2,96 13:48:15
  • SOKM 55,15 1,94 13:42:43
  • TABGD 222,50 3,92 13:48:16
  • TAVHL 263,50 0,86 13:48:28
  • TCELL 97,25 1,20 13:48:23
  • TCKRC 124,30 3,15 13:48:33
  • THYAO 288,25 1,77 13:48:42
  • TKFEN 244,40 5,62 13:48:36
  • TOASO 269,00 2,67 13:48:38
  • TRALT 43,98 -1,61 13:48:45
  • TRENJ 93,70 -2,24 13:48:31
  • TRGYO 89,80 0,34 13:48:43
  • TRMET 128,00 -4,69 13:48:39
  • TSKB 9,71 0,73 13:47:41
  • TTKOM 52,25 1,36 13:48:43
  • TTRAK 407,00 0,00 13:46:16
  • TUKAS 1,92 -1,03 13:48:23
  • TUPRS 377,75 0,40 13:48:45
  • TURSG 5,44 0,74 13:48:29
  • ULKER 85,35 2,28 13:48:43
  • VAKBN 32,86 1,86 13:48:35
  • VESTL 17,87 1,30 13:48:43
  • YKBNK 34,32 0,82 13:48:27
  • ZOREN 1,94 3,74 13:48:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.