DOLAR 49,02890,04%
EURO 55,4711-0,15%
ALTIN 6.598,110,71
BITCOIN 4097229-1.95389%
İstanbul
20°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 12.328 s Değişim: 3.18% 380,42 Adet:   6.363 Mio.Lot Hacim:   151.129 Mio.TL
EN YÜKSEK 12364
EN DÜŞÜK 11,936
Açılış: 12.026 Dünkü Kapanış: 11.947

Verilerin Son Güncelleme Saati : 16:00

MENKUL FİYAT % ZAMAN
  • AEFES 18,10 2,38 16:01:43
  • AGHOL 32,34 2,73 16:00:13
  • AGROT 1,37 6,20 16:01:18
  • AHGAZ 44,12 1,89 16:01:40
  • AKBNK 68,45 2,16 16:01:51
  • AKFYE 3,60 3,75 16:01:55
  • AKSA 10,47 2,15 16:01:23
  • AKSEN 74,15 1,71 16:01:48
  • ALARK 102,40 3,80 16:01:22
  • ALTNY 13,65 6,31 16:01:56
  • ANHYT 98,80 1,23 16:01:56
  • ANSGR 24,12 1,86 16:00:56
  • ARCLK 81,30 0,74 16:01:47
  • ASELS 370,00 9,96 16:01:52
  • ASTOR 205,30 7,71 16:01:48
  • AYGAZ 289,00 0,43 16:01:46
  • BERA 12,32 6,67 16:01:54
  • BIMAS 415,25 -0,78 16:01:51
  • BRSAN 668,50 6,96 16:01:18
  • BRYAT 1.486,00 4,87 16:01:21
  • BSOKE 6,38 -9,89 16:01:45
  • BTCIM 2,00 7,53 16:01:28
  • CANTE 1,11 8,82 16:01:56
  • CCOLA 79,75 2,97 16:01:43
  • CIMSA 41,48 -0,48 16:01:29
  • CLEBI 1.365,00 3,17 15:58:43
  • CVKMD 12,78 5,53 16:01:54
  • CWENE 19,17 5,62 16:01:49
  • DOAS 146,10 1,32 16:01:30
  • DOHOL 19,04 3,65 16:01:37
  • ECILC 65,00 2,93 16:01:42
  • EGEEN 5.230,00 3,16 16:01:12
  • EKGYO 19,23 4,28 16:01:38
MENKUL FİYAT % ZAMAN
  • ENERY 13,42 1,51 16:01:40
  • ENJSA 109,00 3,42 16:01:54
  • ENKAI 83,15 0,85 16:01:20
  • EREGL 36,84 2,50 16:01:56
  • EUREN 2,92 5,80 16:01:22
  • FENER 2,41 3,43 16:01:42
  • FROTO 76,30 3,74 16:01:40
  • GARAN 127,30 3,58 16:01:56
  • GLYHO 15,96 1,46 16:01:20
  • GOLTS 255,00 1,80 15:58:24
  • GSRAY 0,83 5,06 16:01:20
  • GUBRF 420,50 2,25 16:01:26
  • HALKB 45,28 2,68 16:01:50
  • HEKTS 2,20 7,84 16:01:22
  • IEYHO 65,20 -9,94 15:50:12
  • ISCTR 12,67 3,85 16:01:57
  • ISDMR 60,60 -0,41 16:01:52
  • ISMEN 30,72 3,71 16:01:56
  • KARSN 9,26 1,98 16:01:54
  • KCAER 10,84 0,84 16:01:54
  • KCHOL 211,80 1,63 16:01:37
  • KONTR 2,17 8,50 12:55:05
  • KONYA 3.605,00 3,00 16:01:44
  • KRDMD 43,58 -0,91 16:01:54
  • KTLEV 10,19 6,04 16:02:00
  • LMKDC 24,46 5,80 16:01:22
  • MAGEN 10,58 -9,96 15:58:03
  • MAVI 37,50 1,52 16:01:51
  • MGROS 505,50 0,20 16:01:53
  • MPARK 431,75 3,35 16:01:45
  • OBAMS 4,56 6,05 16:01:30
  • ODAS 6,11 3,21 16:02:00
  • OTKAR 309,50 9,95 15:03:21
MENKUL FİYAT % ZAMAN
  • OYAKC 20,90 3,47 16:01:50
  • PAHOL 0,89 7,23 16:01:52
  • PASEU 31,12 9,96 15:57:18
  • PETKM 19,28 1,96 16:01:53
  • PGSUS 141,70 4,11 16:01:51
  • RALYH 76,85 -9,96 15:58:25
  • SAHOL 86,75 2,30 16:01:47
  • SASA 1,95 8,33 16:01:58
  • SELEC 82,75 -9,96 15:58:41
  • SISE 37,64 2,56 16:01:51
  • SKBNK 5,05 1,61 16:01:21
  • SMRTG 5,06 7,20 16:00:43
  • SOKM 55,45 2,50 16:01:29
  • TABGD 220,60 3,04 16:01:06
  • TAVHL 265,00 1,44 16:01:51
  • TCELL 99,10 3,12 16:01:56
  • THYAO 289,00 2,03 16:01:56
  • TKFEN 251,25 8,58 16:01:31
  • TOASO 267,75 2,19 16:01:56
  • TRALT 44,22 -1,07 16:01:56
  • TRENJ 93,60 -2,35 16:01:28
  • TRGYO 90,20 0,78 15:59:22
  • TRMET 128,10 -4,62 16:02:00
  • TSKB 9,93 3,01 16:01:53
  • TTKOM 53,10 3,01 16:01:52
  • TTRAK 408,50 0,37 16:01:41
  • TUPRS 384,75 2,26 16:01:52
  • TURSG 5,45 0,93 16:01:58
  • ULKER 86,40 3,54 16:01:26
  • VAKBN 34,06 5,58 16:02:00
  • VESTL 18,22 3,29 16:01:54
  • YKBNK 35,22 3,47 16:01:33
  • ZOREN 1,96 4,81 16:01:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.