DOLAR 49,02980,04%
EURO 55,3790-0,31%
ALTIN 6.566,840,23
BITCOIN 41107650.11568%
İstanbul
20°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.299 s Değişim: 2.95% 352,20 Adet:   7.202 Mio.Lot Hacim:   173.180 Mio.TL
EN YÜKSEK 12364
EN DÜŞÜK 11,936
Açılış: 12.026 Dünkü Kapanış: 11.947

Verilerin Son Güncelleme Saati : 17:37

MENKUL FİYAT % ZAMAN
  • AEFES 17,95 1,53 17:39:07
  • AGHOL 32,00 1,65 17:39:01
  • AGROT 1,37 6,20 17:38:48
  • AHGAZ 44,42 2,59 17:39:29
  • AKBNK 68,05 1,57 17:39:31
  • AKCNS 206,00 0,49 17:38:51
  • AKFYE 3,63 4,61 17:39:26
  • AKSA 10,45 1,95 17:39:28
  • AKSEN 73,65 1,03 17:39:30
  • ALARK 102,50 3,90 17:37:35
  • ALTNY 13,59 5,84 17:39:31
  • ANHYT 98,45 0,87 17:39:15
  • ANSGR 24,14 1,94 17:38:19
  • ARCLK 81,10 0,50 17:39:30
  • ASELS 369,75 9,88 17:39:31
  • ASTOR 209,60 9,97 17:39:07
  • AYGAZ 294,25 2,26 17:39:29
  • BERA 12,54 8,57 17:39:32
  • BIMAS 411,50 -1,67 17:39:13
  • BINHO 6,26 0,48 17:39:14
  • BRSAN 670,50 7,28 17:39:17
  • BRYAT 1.490,00 5,15 17:38:59
  • BTCIM 1,96 5,38 17:39:31
  • CANTE 1,11 8,82 17:39:21
  • CCOLA 78,70 1,61 17:39:16
  • CIMSA 41,30 -0,91 17:39:30
  • CVKMD 12,74 5,20 17:39:30
  • CWENE 19,64 8,21 17:39:33
  • DOAS 145,70 1,04 17:39:09
  • DOHOL 19,00 3,43 17:39:07
  • ECILC 64,85 2,69 17:37:50
  • ECZYT 231,80 4,04 17:38:19
  • EGEEN 5.242,50 3,40 17:39:32
  • EGGUB 100,30 5,25 17:36:43
MENKUL FİYAT % ZAMAN
  • EKGYO 19,12 3,69 17:39:36
  • ENERY 13,52 2,27 17:39:36
  • ENJSA 109,00 3,42 17:39:16
  • ENKAI 83,05 0,73 17:39:39
  • ENTRA 4,19 3,20 17:38:12
  • EREGL 36,76 2,28 17:39:25
  • EUREN 2,92 5,80 17:35:56
  • FENER 2,42 3,86 17:39:13
  • FROTO 75,65 2,86 17:39:31
  • GARAN 126,80 3,17 17:39:27
  • GLRMK 140,50 6,44 17:39:05
  • GLYHO 15,92 1,21 17:39:32
  • GRSEL 286,00 3,06 17:39:37
  • GUBRF 416,75 1,34 17:39:07
  • GWIND 20,40 3,24 17:39:32
  • HALKB 45,10 2,27 17:39:31
  • HEKTS 2,21 8,33 17:38:58
  • ISCTR 12,62 3,44 17:39:31
  • ISDMR 59,60 -2,05 17:38:51
  • ISMEN 30,76 3,85 17:38:03
  • KARSN 9,30 2,42 17:38:35
  • KATMR 1,59 6,00 17:36:39
  • KCAER 10,90 1,40 17:39:12
  • KCHOL 211,10 1,30 17:39:39
  • KORDS 2,83 3,66 17:38:53
  • KRDMD 43,50 -1,09 17:39:39
  • LMKDC 24,58 6,31 17:39:30
  • MAVI 37,50 1,52 17:38:18
  • MGROS 503,50 -0,20 17:39:37
  • MPARK 428,00 2,45 17:39:35
  • OBAMS 4,56 6,05 17:39:29
  • ODAS 6,09 2,87 17:39:28
  • OTKAR 309,50 9,95 17:29:53
  • OYAKC 20,80 2,97 17:39:18
MENKUL FİYAT % ZAMAN
  • PAHOL 0,88 6,02 17:39:29
  • PETKM 19,38 2,49 17:39:28
  • PGSUS 140,70 3,38 17:39:31
  • RGYAS 190,70 0,69 17:38:53
  • RYSAS 24,32 0,16 17:39:31
  • SAHOL 86,50 2,00 17:39:06
  • SASA 1,95 8,33 17:39:32
  • SISE 37,52 2,23 17:39:36
  • SNGYO 2,77 2,59 17:37:43
  • SOKM 55,65 2,87 17:38:09
  • TABGD 220,40 2,94 17:39:38
  • TAVHL 264,75 1,34 17:39:37
  • TCELL 98,25 2,24 17:39:13
  • TCKRC 129,00 7,05 17:39:14
  • THYAO 287,25 1,41 17:39:37
  • TKFEN 251,00 8,47 17:39:27
  • TOASO 265,75 1,43 17:39:30
  • TRALT 43,82 -1,97 17:39:39
  • TRENJ 93,15 -2,82 17:39:34
  • TRGYO 90,00 0,56 17:38:55
  • TRMET 128,00 -4,69 17:39:29
  • TSKB 9,88 2,49 17:38:13
  • TTKOM 52,75 2,33 17:39:17
  • TTRAK 406,50 -0,12 17:37:35
  • TUKAS 1,96 1,03 17:39:07
  • TUPRS 387,50 2,99 17:39:28
  • TURSG 5,43 0,56 17:39:09
  • ULKER 86,25 3,36 17:39:05
  • VAKBN 34,12 5,77 17:39:31
  • VESTL 18,28 3,63 17:39:16
  • YKBNK 35,04 2,94 17:39:31
  • ZOREN 1,95 4,28 17:39:17

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.