DOLAR 49,02980,04%
EURO 55,3790-0,31%
ALTIN 6.566,840,23
BITCOIN 41107650.11568%
İstanbul
20°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 12.265 s Değişim: 2.66% 318,22 Adet:   7.415 Mio.Lot Hacim:   181.765 Mio.TL
EN YÜKSEK 12364
EN DÜŞÜK 11,936
Açılış: 12.026 Dünkü Kapanış: 11.947

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • AEFES 17,90 1,24 17:48:23
  • AGHOL 32,02 1,72 17:45:45
  • AHGAZ 44,58 2,96 17:48:23
  • AKBNK 67,75 1,12 17:48:43
  • AKCNS 207,00 0,98 17:48:29
  • AKFYE 3,60 3,75 17:48:20
  • AKSA 10,43 1,76 17:47:42
  • AKSEN 73,30 0,55 17:48:46
  • ALARK 102,40 3,80 17:48:32
  • ALTNY 13,58 5,76 17:48:46
  • ANHYT 98,15 0,56 17:48:29
  • ANSGR 24,14 1,94 17:48:22
  • ARCLK 80,80 0,12 17:48:41
  • ASELS 369,75 9,88 17:48:38
  • ASTOR 209,60 9,97 17:48:16
  • AYGAZ 293,75 2,09 17:48:46
  • BERA 12,40 7,36 17:48:34
  • BIMAS 409,50 -2,15 17:48:46
  • BINHO 6,24 0,16 17:48:18
  • BRSAN 668,50 6,96 17:48:42
  • BRYAT 1.481,00 4,52 17:48:27
  • BTCIM 1,94 4,30 17:48:15
  • CANTE 1,10 7,84 17:48:41
  • CCOLA 78,35 1,16 17:48:12
  • CIMSA 41,22 -1,10 17:48:23
  • CVKMD 12,65 4,46 17:48:15
  • CWENE 19,52 7,55 17:48:43
  • DOAS 145,50 0,90 17:48:32
  • DOHOL 18,92 2,99 17:46:16
  • ECILC 64,70 2,45 17:48:13
  • ECZYT 231,40 3,86 17:47:43
  • EGEEN 5.217,50 2,91 17:48:22
  • EGGUB 100,30 5,25 17:48:36
MENKUL FİYAT % ZAMAN
  • EKGYO 19,05 3,31 17:48:46
  • ENERY 13,51 2,19 17:48:41
  • ENJSA 108,90 3,32 17:48:39
  • ENKAI 82,70 0,30 17:48:32
  • ENTRA 4,18 2,96 17:44:39
  • EREGL 36,64 1,95 17:48:31
  • EUREN 2,92 5,80 17:44:00
  • FENER 2,40 3,00 17:48:32
  • FROTO 75,45 2,58 17:48:40
  • GARAN 126,30 2,77 17:48:38
  • GLRMK 139,90 5,98 17:48:22
  • GLYHO 15,88 0,95 17:47:39
  • GRSEL 282,75 1,89 17:48:44
  • GUBRF 415,00 0,91 17:48:36
  • GWIND 20,34 2,94 17:48:21
  • HALKB 44,82 1,63 17:48:41
  • HEKTS 2,19 7,35 17:48:00
  • ISCTR 12,55 2,87 17:48:34
  • ISDMR 59,45 -2,30 17:48:27
  • ISMEN 30,68 3,58 17:48:19
  • KARSN 9,24 1,76 17:48:46
  • KATMR 1,59 6,00 17:44:55
  • KCAER 10,86 1,02 17:48:37
  • KCHOL 210,40 0,96 17:48:46
  • KORDS 2,82 3,30 17:45:32
  • KRDMD 43,36 -1,41 17:48:46
  • LMKDC 24,40 5,54 17:48:24
  • MAVI 37,52 1,57 17:48:33
  • MGROS 501,50 -0,59 17:48:46
  • MPARK 429,50 2,81 17:48:36
  • OBAMS 4,58 6,51 17:47:58
  • ODAS 6,05 2,20 17:48:43
  • OTKAR 309,50 9,95 17:48:12
MENKUL FİYAT % ZAMAN
  • OYAKC 20,76 2,77 17:48:38
  • PAHOL 0,88 6,02 17:45:34
  • PETKM 19,31 2,12 17:48:25
  • PGSUS 140,30 3,09 17:48:41
  • RGYAS 190,20 0,42 17:48:39
  • RYSAS 24,20 -0,33 17:48:39
  • SAHOL 86,20 1,65 17:48:37
  • SASA 1,93 7,22 17:48:39
  • SISE 37,46 2,07 17:48:13
  • SNGYO 2,76 2,22 17:48:25
  • SOKM 55,50 2,59 17:48:24
  • TABGD 219,50 2,52 17:47:08
  • TAVHL 263,50 0,86 17:47:58
  • TCELL 98,00 1,98 17:48:38
  • TCKRC 128,30 6,47 17:48:38
  • THYAO 286,75 1,24 17:48:45
  • TKFEN 251,00 8,47 17:48:40
  • TOASO 265,00 1,15 17:48:01
  • TRALT 43,60 -2,46 17:48:45
  • TRENJ 92,75 -3,23 17:48:10
  • TRGYO 89,80 0,34 17:46:09
  • TRMET 127,70 -4,91 17:48:42
  • TSKB 9,85 2,18 17:48:17
  • TTKOM 52,55 1,94 17:48:38
  • TTRAK 405,75 -0,31 17:45:47
  • TUKAS 1,94 0,00 17:48:26
  • TUPRS 387,00 2,86 17:48:32
  • TURSG 5,40 0,00 17:48:34
  • ULKER 85,95 3,00 17:48:38
  • VAKBN 33,98 5,33 17:47:43
  • VESTL 18,13 2,78 17:48:15
  • YKBNK 34,88 2,47 17:48:38
  • ZOREN 1,93 3,21 17:48:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.