DOLAR 49,02850,04%
EURO 55,4628-0,16%
ALTIN 6.552,070,01
BITCOIN 41313300.80287%
İstanbul
20°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.299 s Değişim: 2.95% 352,20 Adet:   7.202 Mio.Lot Hacim:   173.180 Mio.TL
EN YÜKSEK 12364
EN DÜŞÜK 11,936
Açılış: 12.026 Dünkü Kapanış: 11.947

Verilerin Son Güncelleme Saati : 17:37

MENKUL FİYAT % ZAMAN
  • AEFES 17,95 1,53 17:38:24
  • AGHOL 32,00 1,65 17:35:21
  • AGROT 1,37 6,20 17:36:42
  • AHGAZ 44,42 2,59 17:38:08
  • AKBNK 68,05 1,57 17:38:24
  • AKCNS 206,00 0,49 17:38:22
  • AKFYE 3,61 4,03 17:38:24
  • AKSA 10,47 2,15 17:38:19
  • AKSEN 73,50 0,82 17:38:25
  • ALARK 102,50 3,90 17:37:35
  • ALTNY 13,59 5,84 17:38:10
  • ANHYT 98,45 0,87 17:37:54
  • ANSGR 24,14 1,94 17:38:19
  • ARCLK 81,10 0,50 17:38:13
  • ASELS 369,75 9,88 17:38:25
  • ASTOR 209,60 9,97 17:38:24
  • AYGAZ 293,75 2,09 17:38:13
  • BERA 12,47 7,97 17:38:22
  • BIMAS 411,50 -1,67 17:38:24
  • BINHO 6,27 0,64 17:38:23
  • BRSAN 671,00 7,36 17:38:17
  • BRYAT 1.490,00 5,15 17:37:44
  • BTCIM 1,97 5,91 17:38:12
  • CANTE 1,11 8,82 17:38:14
  • CCOLA 78,80 1,74 17:38:14
  • CIMSA 41,32 -0,86 17:38:17
  • CVKMD 12,74 5,20 17:37:10
  • CWENE 19,63 8,15 17:38:21
  • DOAS 145,90 1,18 17:36:04
  • DOHOL 18,99 3,38 17:35:43
  • ECILC 64,85 2,69 17:37:50
  • ECZYT 231,80 4,04 17:38:19
  • EGEEN 5.242,50 3,40 17:38:14
  • EGGUB 100,30 5,25 17:36:43
MENKUL FİYAT % ZAMAN
  • EKGYO 19,07 3,42 17:38:24
  • ENERY 13,51 2,19 17:38:19
  • ENJSA 109,10 3,51 17:38:14
  • ENKAI 83,10 0,79 17:38:24
  • ENTRA 4,19 3,20 17:38:12
  • EREGL 36,74 2,23 17:38:23
  • EUREN 2,92 5,80 17:35:56
  • FENER 2,41 3,43 17:37:36
  • FROTO 75,65 2,86 17:38:24
  • GARAN 126,80 3,17 17:38:24
  • GLRMK 140,60 6,52 17:37:54
  • GLYHO 15,93 1,27 17:37:41
  • GRSEL 286,00 3,06 17:38:20
  • GUBRF 417,25 1,46 17:38:24
  • GWIND 20,40 3,24 17:36:16
  • HALKB 45,14 2,36 17:37:50
  • HEKTS 2,20 7,84 17:37:42
  • ISCTR 12,62 3,44 17:38:24
  • ISDMR 59,60 -2,05 17:38:00
  • ISMEN 30,76 3,85 17:38:03
  • KARSN 9,30 2,42 17:35:32
  • KATMR 1,59 6,00 17:36:39
  • KCAER 10,89 1,30 17:37:47
  • KCHOL 210,90 1,20 17:38:24
  • KORDS 2,83 3,66 17:36:18
  • KRDMD 43,54 -1,00 17:38:24
  • LMKDC 24,56 6,23 17:38:20
  • MAVI 37,50 1,52 17:38:18
  • MGROS 503,00 -0,30 17:38:24
  • MPARK 428,25 2,51 17:38:12
  • OBAMS 4,57 6,28 17:37:37
  • ODAS 6,10 3,04 17:38:08
  • OTKAR 309,50 9,95 17:29:53
  • OYAKC 20,76 2,77 17:37:32
MENKUL FİYAT % ZAMAN
  • PAHOL 0,89 7,23 17:38:22
  • PETKM 19,39 2,54 17:38:22
  • PGSUS 140,80 3,45 17:38:24
  • RGYAS 190,70 0,69 17:38:14
  • RYSAS 24,30 0,08 17:37:34
  • SAHOL 86,60 2,12 17:38:24
  • SASA 1,95 8,33 17:38:25
  • SISE 37,54 2,29 17:38:24
  • SNGYO 2,77 2,59 17:37:43
  • SOKM 55,65 2,87 17:38:09
  • TABGD 219,70 2,62 17:37:47
  • TAVHL 264,50 1,24 17:38:24
  • TCELL 98,30 2,29 17:38:19
  • TCKRC 129,00 7,05 17:38:20
  • THYAO 287,25 1,41 17:38:24
  • TKFEN 252,25 9,01 17:38:14
  • TOASO 265,25 1,24 17:38:24
  • TRALT 43,86 -1,88 17:38:24
  • TRENJ 93,20 -2,76 17:38:11
  • TRGYO 89,85 0,39 17:37:55
  • TRMET 127,80 -4,84 17:38:24
  • TSKB 9,88 2,49 17:38:13
  • TTKOM 52,80 2,42 17:38:24
  • TTRAK 406,50 -0,12 17:37:35
  • TUKAS 1,96 1,03 17:37:27
  • TUPRS 387,75 3,06 17:38:24
  • TURSG 5,43 0,56 17:38:08
  • ULKER 86,15 3,24 17:38:23
  • VAKBN 34,26 6,20 17:38:19
  • VESTL 18,26 3,51 17:37:41
  • YKBNK 35,04 2,94 17:38:24
  • ZOREN 1,95 4,28 17:38:20

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.