DOLAR 49,02980,04%
EURO 55,3790-0,31%
ALTIN 6.566,840,23
BITCOIN 41107650.11568%
İstanbul
20°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 12.263 s Değişim: 2.64% 315,36 Adet:   7.417 Mio.Lot Hacim:   181.810 Mio.TL
EN YÜKSEK 12364
EN DÜŞÜK 11,936
Açılış: 12.026 Dünkü Kapanış: 11.947

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • AEFES 17,90 1,24 17:49:24
  • AGHOL 32,02 1,72 17:49:13
  • AHGAZ 44,56 2,91 17:49:15
  • AKBNK 67,75 1,12 17:49:30
  • AKCNS 207,00 0,98 17:49:25
  • AKFYE 3,61 4,03 17:48:48
  • AKSA 10,43 1,76 17:49:05
  • AKSEN 73,30 0,55 17:48:46
  • ALARK 102,40 3,80 17:49:28
  • ALTNY 13,58 5,76 17:49:11
  • ANHYT 98,15 0,56 17:49:03
  • ANSGR 24,14 1,94 17:49:23
  • ARCLK 80,80 0,12 17:49:15
  • ASELS 369,75 9,88 17:49:27
  • ASTOR 209,60 9,97 17:49:24
  • AYGAZ 293,75 2,09 17:48:46
  • BERA 12,40 7,36 17:49:27
  • BIMAS 409,75 -2,09 17:49:29
  • BINHO 6,25 0,32 17:49:08
  • BRSAN 668,50 6,96 17:49:21
  • BRYAT 1.481,00 4,52 17:48:27
  • BTCIM 1,93 3,76 17:49:30
  • CANTE 1,10 7,84 17:49:29
  • CCOLA 78,35 1,16 17:49:28
  • CIMSA 41,20 -1,15 17:49:07
  • CVKMD 12,62 4,21 17:49:22
  • CWENE 19,52 7,55 17:49:24
  • DOAS 145,50 0,90 17:49:01
  • DOHOL 18,93 3,05 17:49:15
  • ECILC 64,70 2,45 17:49:22
  • ECZYT 231,40 3,86 17:47:43
  • EGEEN 5.217,50 2,91 17:48:22
  • EGGUB 100,30 5,25 17:48:36
MENKUL FİYAT % ZAMAN
  • EKGYO 19,06 3,36 17:49:30
  • ENERY 13,52 2,27 17:49:29
  • ENJSA 108,80 3,23 17:49:07
  • ENKAI 82,70 0,30 17:49:21
  • ENTRA 4,17 2,71 17:49:25
  • EREGL 36,64 1,95 17:49:27
  • EUREN 2,93 6,16 17:49:17
  • FENER 2,40 3,00 17:48:32
  • FROTO 75,45 2,58 17:49:29
  • GARAN 126,30 2,77 17:48:38
  • GLRMK 139,90 5,98 17:48:56
  • GLYHO 15,89 1,02 17:49:24
  • GRSEL 282,75 1,89 17:48:44
  • GUBRF 415,25 0,97 17:49:24
  • GWIND 20,34 2,94 17:48:21
  • HALKB 44,84 1,68 17:49:24
  • HEKTS 2,18 6,86 17:49:21
  • ISCTR 12,54 2,79 17:49:27
  • ISDMR 59,40 -2,38 17:49:30
  • ISMEN 30,70 3,65 17:49:14
  • KARSN 9,24 1,76 17:48:55
  • KATMR 1,58 5,33 17:49:07
  • KCAER 10,86 1,02 17:49:27
  • KCHOL 210,30 0,91 17:49:29
  • KORDS 2,82 3,30 17:49:22
  • KRDMD 43,36 -1,41 17:49:21
  • LMKDC 24,42 5,62 17:49:20
  • MAVI 37,50 1,52 17:49:02
  • MGROS 501,00 -0,69 17:49:26
  • MPARK 429,50 2,81 17:49:30
  • OBAMS 4,58 6,51 17:47:58
  • ODAS 6,04 2,03 17:48:51
  • OTKAR 309,50 9,95 17:48:12
MENKUL FİYAT % ZAMAN
  • OYAKC 20,78 2,87 17:49:28
  • PAHOL 0,89 7,23 17:48:56
  • PETKM 19,31 2,12 17:49:28
  • PGSUS 140,30 3,09 17:48:52
  • RGYAS 190,30 0,48 17:49:27
  • RYSAS 24,20 -0,33 17:49:15
  • SAHOL 86,15 1,59 17:49:30
  • SASA 1,93 7,22 17:49:30
  • SISE 37,46 2,07 17:49:27
  • SNGYO 2,77 2,59 17:49:00
  • SOKM 55,55 2,68 17:49:29
  • TABGD 219,50 2,52 17:49:25
  • TAVHL 263,25 0,77 17:49:18
  • TCELL 98,05 2,03 17:49:19
  • TCKRC 128,40 6,56 17:49:08
  • THYAO 286,50 1,15 17:49:24
  • TKFEN 251,50 8,69 17:49:25
  • TOASO 265,00 1,15 17:49:17
  • TRALT 43,62 -2,42 17:49:30
  • TRENJ 92,70 -3,29 17:49:25
  • TRGYO 89,80 0,34 17:46:09
  • TRMET 127,40 -5,14 17:49:27
  • TSKB 9,85 2,18 17:48:17
  • TTKOM 52,55 1,94 17:48:38
  • TTRAK 406,25 -0,18 17:49:11
  • TUKAS 1,94 0,00 17:49:29
  • TUPRS 387,00 2,86 17:49:30
  • TURSG 5,40 0,00 17:49:00
  • ULKER 85,95 3,00 17:49:22
  • VAKBN 33,98 5,33 17:47:43
  • VESTL 18,13 2,78 17:48:15
  • YKBNK 34,90 2,53 17:49:23
  • ZOREN 1,93 3,21 17:48:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.