DOLAR 49,14220,12%
EURO 55,37310,09%
ALTIN 6.634,840,64
BITCOIN 0%
İstanbul
17°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 12.286 s Değişim: 0.30% 36,85 Adet:   3.915 Mio.Lot Hacim:   103.264 Mio.TL
EN YÜKSEK 12368
EN DÜŞÜK 12,233
Açılış: 12.272 Dünkü Kapanış: 12.249

Verilerin Son Güncelleme Saati : 16:48

MENKUL FİYAT % ZAMAN
  • AEFES 18,08 1,52 16:50:41
  • AGHOL 32,28 1,51 16:50:01
  • AHGAZ 45,48 1,97 16:50:09
  • AKBNK 67,10 -0,67 16:50:32
  • AKFYE 3,70 2,78 16:49:17
  • AKSA 10,72 2,29 16:50:26
  • AKSEN 74,85 3,46 16:50:30
  • ALARK 103,10 1,18 16:50:27
  • ALBRK 8,44 0,72 16:49:57
  • ALTNY 13,18 -2,73 16:50:28
  • ANHYT 100,30 1,83 16:46:41
  • ANSGR 24,08 0,00 16:49:44
  • ARCLK 81,25 0,31 16:50:38
  • ASELS 361,00 -2,43 16:50:41
  • ASTOR 222,70 6,25 16:50:41
  • AYGAZ 295,50 0,17 16:49:47
  • BERA 13,01 4,25 16:49:45
  • BIMAS 414,75 1,65 16:50:33
  • BINHO 6,14 -1,29 16:50:03
  • BRSAN 700,00 4,40 16:50:28
  • BRYAT 1.518,00 2,15 16:49:40
  • BTCIM 2,02 5,21 16:50:27
  • CANTE 1,07 -2,73 16:49:38
  • CCOLA 78,90 1,35 16:49:21
  • CIMSA 41,72 1,16 16:50:15
  • CLEBI 1.374,00 0,66 16:50:41
  • CVKMD 12,76 0,79 16:50:03
  • CWENE 19,92 1,63 16:50:36
  • DOAS 142,30 -2,00 16:50:30
  • DOHOL 18,99 0,74 16:48:36
  • ECILC 64,50 -0,62 16:50:28
  • ECZYT 230,70 -0,26 16:46:53
  • EGEEN 5.115,00 -1,73 16:49:10
  • EGGUB 100,60 0,65 16:50:31
  • EKGYO 19,02 -0,05 16:50:37
MENKUL FİYAT % ZAMAN
  • ENERY 13,59 0,44 16:49:54
  • ENJSA 110,30 1,47 16:50:24
  • ENKAI 84,30 2,00 16:50:22
  • ENTRA 4,20 1,20 16:50:38
  • EREGL 36,80 0,49 16:50:34
  • EUPWR 54,90 1,01 16:50:42
  • EUREN 2,91 -0,34 16:45:49
  • FENER 2,41 0,00 16:50:13
  • FROTO 74,10 -1,79 16:50:34
  • GARAN 126,20 0,00 16:50:38
  • GESAN 44,36 4,13 16:50:12
  • GLRMK 142,90 0,63 16:50:42
  • GLYHO 16,12 1,77 16:50:09
  • GRSEL 270,00 -3,66 16:50:26
  • GUBRF 420,50 1,39 16:50:28
  • GWIND 20,38 0,49 16:50:17
  • HALKB 44,46 -1,29 16:50:37
  • HEKTS 2,16 -0,92 16:48:17
  • ISCTR 12,44 -0,56 16:50:37
  • ISDMR 60,35 1,77 16:50:17
  • ISMEN 30,14 -1,63 16:50:03
  • KARSN 9,23 -0,86 16:50:35
  • KCAER 10,47 -3,06 16:49:40
  • KCHOL 209,80 -0,05 16:49:40
  • KORDS 3,04 7,04 16:50:05
  • KRDMD 42,56 -1,02 16:50:20
  • LMKDC 24,56 0,74 16:50:06
  • MAGEN 9,53 -9,92 16:50:07
  • MAVI 37,46 -0,11 16:48:15
  • MGROS 519,50 3,90 16:49:50
  • MIATK 24,34 3,75 16:50:36
  • MPARK 433,25 0,41 16:49:21
  • OBAMS 4,64 1,09 16:49:46
  • ODAS 6,10 1,16 16:50:37
  • OTKAR 340,25 9,94 16:48:16
MENKUL FİYAT % ZAMAN
  • OYAKC 20,78 0,29 16:50:11
  • PAHOL 0,91 2,25 16:49:18
  • PETKM 19,15 -0,52 16:50:32
  • PGSUS 141,50 0,71 16:50:30
  • RGYAS 192,80 0,16 16:49:43
  • RYSAS 24,28 0,41 16:50:30
  • SAHOL 86,75 0,75 16:50:37
  • SASA 1,91 -0,52 16:50:33
  • SISE 37,24 -0,27 16:50:37
  • SNGYO 2,79 0,72 16:48:19
  • SOKM 57,20 2,88 16:50:23
  • TABGD 225,70 3,06 16:50:17
  • TAVHL 267,00 1,91 16:49:48
  • TCELL 98,80 1,13 16:50:28
  • TCKRC 127,80 -1,99 16:50:38
  • THYAO 292,00 1,92 16:50:36
  • TKFEN 248,90 -1,23 16:50:17
  • TOASO 261,75 -1,32 16:50:41
  • TRALT 44,44 2,35 16:50:30
  • TRENJ 95,35 3,19 16:49:36
  • TRGYO 92,00 1,10 16:49:43
  • TRMET 130,30 2,36 16:50:40
  • TSKB 9,87 0,51 16:49:04
  • TTKOM 52,85 0,76 16:50:39
  • TTRAK 403,00 -0,56 16:49:24
  • TUKAS 1,93 -0,52 16:49:37
  • TUPRS 385,50 -0,39 16:50:41
  • TURSG 5,49 1,67 16:50:27
  • ULKER 85,30 -0,52 16:50:34
  • VAKBN 33,38 -1,59 16:50:24
  • VESTL 17,44 -3,75 16:50:20
  • YKBNK 34,92 0,29 16:50:31
  • ZOREN 1,92 -0,52 16:50:17

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.