DOLAR 49,01270,06%
EURO 55,70640,21%
ALTIN 6.596,550,15
BITCOIN 0%
İstanbul
21°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.109 s Değişim: -1.48% -181,89 Adet:   4.297 Mio.Lot Hacim:   70.657 Mio.TL
EN YÜKSEK 12296
EN DÜŞÜK 12,084
Açılış: 12.207 Dünkü Kapanış: 12.291

Verilerin Son Güncelleme Saati : 13:57

MENKUL FİYAT % ZAMAN
  • AEFES 17,86 -1,43 13:58:24
  • AKBNK 67,85 -2,93 13:58:28
  • AKSA 10,37 0,78 13:57:36
  • AKSEN 73,05 -1,62 13:58:26
  • ALARK 98,05 -2,63 13:58:25
  • ALTNY 12,68 8,56 13:58:32
  • ANSGR 23,94 -0,58 13:58:31
  • ARCLK 81,40 -3,21 13:57:45
  • ASELS 345,25 1,99 13:58:32
  • ASTOR 190,60 -9,97 13:58:25
  • BALSU 6,56 -2,67 13:58:23
  • BERA 11,34 4,81 13:58:25
  • BIMAS 423,25 0,36 13:58:24
  • BRSAN 630,00 -2,33 13:58:25
  • BRYAT 1.431,00 -0,83 13:57:51
  • BSOKE 7,08 -9,92 13:57:39
  • BTCIM 1,87 -7,88 13:58:25
  • CANTE 0,98 -2,97 13:58:31
  • CCOLA 77,65 -1,21 13:57:36
  • CIMSA 42,48 -1,67 13:58:30
  • CVKMD 12,65 -0,94 13:58:31
  • CWENE 18,36 -8,47 13:58:32
  • DAPGM 2,93 -9,85 13:54:15
  • DOAS 146,80 -2,00 13:57:48
  • DOHOL 19,13 -2,99 13:58:06
  • DSTKF 856,50 -9,98 13:42:40
  • ECILC 62,25 -2,89 13:58:22
  • EFOR 13,45 -4,27 13:57:13
  • EKGYO 18,59 -0,96 13:58:25
  • ENERY 13,13 0,38 13:58:31
  • ENJSA 108,10 1,50 13:58:32
  • ENKAI 83,75 -1,18 13:58:25
  • EREGL 36,32 -1,20 13:58:32
  • ESEN 2,51 0,00 13:57:53
MENKUL FİYAT % ZAMAN
  • EUPWR 50,10 -9,97 13:57:07
  • EUREN 2,83 -1,74 13:57:10
  • FENER 2,41 4,78 13:58:25
  • FROTO 74,00 -0,54 13:58:31
  • GARAN 126,00 -2,40 13:58:30
  • GENIL 5,87 -9,69 13:58:31
  • GESAN 40,26 -7,41 13:58:31
  • GLRMK 134,70 -1,17 13:58:15
  • GRSEL 273,25 6,32 13:58:12
  • GRTHO 124,00 -2,36 13:58:30
  • GSRAY 0,80 0,00 13:58:24
  • GUBRF 416,75 -0,06 13:58:13
  • HALKB 45,02 -0,27 13:58:04
  • HEKTS 2,05 -1,44 13:57:22
  • IEYHO 72,40 -9,95 13:43:05
  • ISCTR 12,55 -3,09 13:58:31
  • ISMEN 30,06 -2,40 13:58:23
  • IZENR 3,30 -3,51 13:58:31
  • KCHOL 211,60 -1,17 13:58:29
  • KLRHO 10,16 -9,93 13:57:59
  • KRDMD 44,24 -2,08 13:58:32
  • KTLEV 9,61 -9,93 13:58:23
  • KUYAS 26,82 -10,00 13:57:19
  • MAGEN 11,75 -9,96 13:53:43
  • MAVI 37,74 0,64 13:58:21
  • MGROS 510,50 -1,92 13:58:25
  • MIATK 21,88 -4,45 13:58:29
  • MPARK 411,75 1,42 13:57:15
  • OBAMS 4,29 -0,23 13:57:46
  • ODAS 5,92 -1,33 13:58:04
  • ODINE 199,50 -9,97 13:54:12
  • OTKAR 284,50 -0,96 13:57:46
  • OYAKC 20,38 -2,02 13:58:23
  • PAHOL 0,86 1,18 13:58:25
MENKUL FİYAT % ZAMAN
  • PASEU 28,48 7,15 13:58:32
  • PATEK 13,35 3,25 13:58:23
  • PETKM 19,07 -1,90 13:58:31
  • PGSUS 140,40 -1,40 13:58:31
  • PSGYO 1,65 3,12 13:58:13
  • QUAGR 1,89 -6,44 13:57:30
  • RALYH 85,35 -9,97 13:48:39
  • REEDR 3,33 -4,03 13:57:33
  • SAHOL 86,15 -0,75 13:58:29
  • SARKY 19,99 -0,84 13:58:06
  • SASA 1,84 -2,13 13:58:29
  • SISE 37,30 -2,41 13:58:32
  • SKBNK 5,08 -2,12 13:58:23
  • SOKM 54,40 -4,48 13:58:15
  • TAVHL 266,00 -0,19 13:58:24
  • TCELL 97,25 -1,02 13:58:13
  • THYAO 287,75 -1,29 13:58:32
  • TKFEN 223,70 -6,13 13:58:22
  • TOASO 272,50 -1,62 13:58:25
  • TRALT 45,42 0,09 13:58:32
  • TRENJ 96,70 0,73 13:58:31
  • TRMET 135,50 3,83 13:58:32
  • TSKB 9,83 -1,40 13:58:31
  • TTKOM 52,35 -0,85 13:58:23
  • TUKAS 1,95 -9,30 13:58:24
  • TUPRS 381,00 1,20 13:58:25
  • TURSG 5,44 -1,63 13:57:30
  • ULKER 84,15 -1,75 13:58:25
  • VAKBN 33,04 -1,90 13:58:27
  • VESTL 18,32 -2,19 13:58:06
  • YKBNK 34,60 -3,89 13:58:32
  • ZOREN 1,92 -1,54 13:57:24

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.