DOLAR 49,00990,06%
EURO 55,69820,19%
ALTIN 6.575,36-0,17
BITCOIN 0%
İstanbul
19°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.959 s Değişim: -2.70% -331,48 Adet:   8.935 Mio.Lot Hacim:   145.164 Mio.TL
EN YÜKSEK 12296
EN DÜŞÜK 11,926
Açılış: 12.207 Dünkü Kapanış: 12.291

Verilerin Son Güncelleme Saati : 17:58

MENKUL FİYAT % ZAMAN
  • AEFES 17,63 -2,70 17:59:58
  • AHGAZ 43,42 2,84 17:59:48
  • AKBNK 67,00 -4,15 17:59:58
  • AKSA 10,24 -0,49 17:59:38
  • AKSEN 73,30 -1,28 17:59:43
  • ALARK 98,25 -2,43 17:59:35
  • ALTNY 12,84 9,93 17:59:11
  • ANSGR 23,66 -1,74 17:59:00
  • ARCLK 80,80 -3,92 17:59:56
  • ASELS 337,00 -0,44 17:59:57
  • ASTOR 190,60 -9,97 17:58:16
  • BERA 11,59 7,12 17:59:58
  • BIMAS 419,00 -0,65 17:59:46
  • BRSAN 627,50 -2,71 17:59:58
  • BRYAT 1.418,00 -1,73 17:59:38
  • BSOKE 7,08 -9,92 17:58:38
  • BTCIM 1,87 -7,88 17:59:46
  • CANTE 1,01 0,00 17:59:55
  • CCOLA 77,40 -1,53 17:59:55
  • CIMSA 41,56 -3,80 17:58:54
  • CVKMD 12,11 -5,17 17:59:43
  • CWENE 18,15 -9,52 17:59:56
  • DAPGM 2,93 -9,85 17:59:35
  • DOAS 144,50 -3,54 17:59:40
  • DOHOL 18,40 -6,69 17:59:59
  • ECILC 63,05 -1,64 17:58:39
  • EFOR 13,65 -2,85 17:59:58
  • EKGYO 18,51 -1,39 17:59:40
  • ENERY 13,24 1,22 17:59:52
  • ENJSA 105,60 -0,85 17:59:33
  • ENKAI 82,90 -2,18 17:59:57
  • EREGL 36,06 -1,90 17:59:55
  • ESEN 2,49 -0,80 17:59:32
MENKUL FİYAT % ZAMAN
  • EUPWR 50,10 -9,97 17:59:41
  • EUREN 2,76 -4,17 17:59:54
  • FENER 2,33 1,30 17:59:32
  • FROTO 73,65 -1,01 17:59:53
  • GARAN 122,70 -4,96 17:59:53
  • GENIL 5,85 -10,00 17:59:11
  • GESAN 39,36 -9,48 17:59:58
  • GLRMK 132,20 -3,01 17:59:55
  • GRSEL 279,00 8,56 17:59:25
  • GRTHO 124,40 -2,05 17:59:53
  • GSRAY 0,80 0,00 17:58:53
  • GUBRF 412,75 -1,02 17:59:58
  • HALKB 44,10 -2,30 17:59:35
  • HEKTS 2,04 -1,92 17:59:27
  • IEYHO 72,40 -9,95 17:59:49
  • ISCTR 12,21 -5,71 17:59:56
  • ISMEN 29,74 -3,44 17:59:49
  • IZENR 3,60 5,26 17:58:50
  • KCHOL 208,30 -2,71 17:59:50
  • KLRHO 10,16 -9,93 17:58:50
  • KRDMD 44,02 -2,57 17:59:47
  • KTLEV 9,61 -9,93 17:57:28
  • KUYAS 26,82 -10,00 17:32:46
  • MAGEN 11,75 -9,96 17:58:25
  • MAVI 37,04 -1,23 17:59:14
  • MGROS 508,00 -2,40 17:59:55
  • MIATK 21,40 -6,55 17:59:47
  • MPARK 415,00 2,22 17:59:56
  • OBAMS 4,33 0,70 17:58:26
  • ODAS 5,93 -1,17 17:59:51
  • ODINE 199,50 -9,97 17:53:06
  • OTKAR 277,50 -3,39 17:58:39
  • OYAKC 20,22 -2,79 17:59:54
MENKUL FİYAT % ZAMAN
  • PAHOL 0,83 -2,35 17:59:49
  • PASEU 27,76 4,44 17:59:58
  • PATEK 13,47 4,18 17:59:52
  • PETKM 18,87 -2,93 17:59:53
  • PGSUS 136,30 -4,28 17:59:56
  • PSGYO 1,60 0,00 17:59:53
  • RALYH 85,35 -9,97 17:49:09
  • REEDR 3,36 -3,17 17:59:56
  • RYGYO 48,30 -2,03 17:59:53
  • SAHOL 84,75 -2,36 17:59:50
  • SARKY 19,68 -2,38 17:59:17
  • SASA 1,79 -4,79 17:59:49
  • SISE 36,78 -3,77 17:59:55
  • SKBNK 4,97 -4,24 17:59:40
  • SOKM 54,15 -4,92 17:59:45
  • TAVHL 260,75 -2,16 17:59:49
  • TCELL 96,10 -2,19 17:59:58
  • THYAO 283,25 -2,83 17:59:58
  • TKFEN 226,10 -5,12 17:59:56
  • TOASO 262,50 -5,23 17:59:56
  • TRALT 44,82 -1,23 17:59:51
  • TRENJ 95,75 -0,26 17:59:09
  • TRMET 135,70 3,98 17:59:58
  • TSKB 9,66 -3,11 17:59:52
  • TTKOM 51,60 -2,27 17:59:49
  • TUKAS 1,94 -9,77 17:58:52
  • TUPRS 377,25 0,20 17:59:56
  • TURSG 5,40 -2,35 17:59:58
  • ULKER 83,45 -2,57 17:59:52
  • VAKBN 32,34 -3,98 17:59:55
  • VESTL 17,63 -5,87 17:59:48
  • YKBNK 34,00 -5,56 17:59:47
  • ZOREN 1,87 -4,10 17:59:43

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.