DOLAR 48,99330,06%
EURO 55,5780-0,27%
ALTIN 6.522,740,66
BITCOIN 0%
İstanbul
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.459 s Değişim: -1.06% -133,40 Adet:   3.515 Mio.Lot Hacim:   42.399 Mio.TL
EN YÜKSEK 12547
EN DÜŞÜK 12,413
Açılış: 12.516 Dünkü Kapanış: 12.593

Verilerin Son Güncelleme Saati : 12:43

MENKUL FİYAT % ZAMAN
  • AEFES 18,24 1,00 12:46:17
  • AKBNK 70,75 0,93 12:46:19
  • AKSA 10,38 -0,48 12:46:05
  • AKSEN 70,00 -2,23 12:46:03
  • ALARK 102,30 -1,63 12:45:28
  • ALTNY 11,88 -3,41 12:46:09
  • ANSGR 23,98 -0,91 12:44:21
  • ARCLK 86,35 -0,52 12:46:09
  • ASELS 351,25 -4,36 12:46:20
  • ASTOR 211,70 -9,99 12:45:10
  • BALSU 6,80 2,10 12:46:13
  • BERA 10,96 -0,54 12:44:23
  • BIMAS 428,25 0,41 12:46:01
  • BRSAN 645,50 -0,62 12:46:18
  • BRYAT 1.450,00 0,00 12:45:53
  • BSOKE 7,29 -9,89 12:45:12
  • BTCIM 2,00 -3,38 12:45:05
  • CANTE 1,01 -1,94 12:46:10
  • CCOLA 78,35 1,49 12:46:10
  • CIMSA 43,26 0,89 12:46:08
  • CVKMD 12,39 -3,35 12:45:48
  • CWENE 20,32 -8,80 12:46:09
  • DAPGM 3,25 -9,97 12:46:10
  • DOAS 150,50 -0,53 12:46:00
  • DOHOL 19,80 0,56 12:46:15
  • DSTKF 951,50 -9,98 12:38:33
  • ECILC 65,35 2,35 12:46:08
  • EFOR 14,01 -0,36 12:45:12
  • EKGYO 18,94 0,11 12:46:07
  • ENERY 12,93 1,81 12:46:03
  • ENJSA 107,10 0,09 12:45:34
  • ENKAI 85,55 0,18 12:44:32
  • EREGL 37,48 0,00 12:46:10
MENKUL FİYAT % ZAMAN
  • ESEN 2,53 -0,39 12:46:09
  • EUPWR 55,25 -0,18 12:46:09
  • EUREN 2,89 0,35 12:46:03
  • FENER 2,32 0,43 12:45:37
  • FROTO 75,10 0,20 12:46:14
  • GARAN 129,90 0,39 12:46:19
  • GENIL 6,67 0,76 12:45:47
  • GESAN 42,82 -1,52 12:46:16
  • GLRMK 139,60 -0,99 12:46:09
  • GRSEL 259,50 -0,19 12:44:42
  • GRTHO 128,40 4,39 12:46:07
  • GSRAY 0,80 -1,23 12:46:15
  • GUBRF 430,25 -2,71 12:45:52
  • HALKB 45,32 0,44 12:46:17
  • HEKTS 2,10 0,96 12:46:08
  • IEYHO 80,40 -9,97 12:41:59
  • ISCTR 13,04 0,62 12:46:17
  • ISMEN 31,48 0,00 12:45:54
  • IZENR 3,42 -9,76 12:43:34
  • KCHOL 217,00 1,40 12:46:07
  • KLRHO 20,30 -9,94 12:46:02
  • KONYA 3.590,00 1,41 12:45:41
  • KRDMD 46,70 -0,98 12:46:14
  • KTLEV 10,67 -9,96 12:46:12
  • KUYAS 29,80 -9,97 12:42:13
  • MAGEN 13,05 -10,00 12:42:18
  • MAVI 37,60 0,75 12:46:17
  • MGROS 529,00 -0,56 12:46:07
  • MIATK 22,98 -6,43 12:46:20
  • MPARK 415,50 -1,19 12:43:58
  • OBAMS 4,50 1,12 12:46:20
  • ODAS 6,07 -8,17 12:46:04
  • ODINE 221,60 -9,99 12:26:27
MENKUL FİYAT % ZAMAN
  • OTKAR 295,50 -1,01 12:45:53
  • OYAKC 20,92 1,36 12:45:52
  • PAHOL 0,85 -2,30 12:44:28
  • PASEU 26,58 -9,96 12:29:18
  • PATEK 13,07 -8,98 12:46:13
  • PETKM 19,77 -2,13 12:46:19
  • PGSUS 144,00 0,21 12:46:14
  • PSGYO 1,60 -9,60 12:41:51
  • RALYH 94,80 -9,97 12:23:47
  • REEDR 3,23 -9,78 12:45:33
  • SAHOL 88,05 1,32 12:46:15
  • SASA 1,88 0,00 12:46:05
  • SISE 38,44 0,16 12:46:08
  • SKBNK 5,17 0,58 12:45:52
  • SOKM 56,45 -1,05 12:46:13
  • TAVHL 275,00 2,71 12:46:09
  • TCELL 98,10 -0,25 12:46:14
  • THYAO 293,50 2,26 12:46:18
  • TKFEN 260,75 -1,51 12:45:59
  • TOASO 280,50 0,63 12:44:00
  • TRALT 46,00 -1,41 12:46:10
  • TRENJ 97,55 -0,15 12:45:47
  • TRMET 133,80 -2,19 12:45:38
  • TSKB 10,02 -0,20 12:45:32
  • TTKOM 53,35 -0,37 12:46:11
  • TUKAS 2,19 0,00 12:44:12
  • TUPRS 394,75 -0,88 12:46:18
  • TURSG 5,58 -1,41 12:45:53
  • ULKER 86,15 1,17 12:46:13
  • VAKBN 33,96 0,41 12:46:16
  • VESTL 19,17 1,37 12:46:12
  • YKBNK 36,18 1,86 12:45:56
  • ZOREN 1,94 -1,52 12:45:51

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.