DOLAR 49,13640,12%
EURO 55,2556-0,12%
ALTIN 6.595,670,04
BITCOIN 42409103.06238%
İstanbul
16°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 12.345 s Değişim: 0.78% 95,99 Adet:   2.501 Mio.Lot Hacim:   65.734 Mio.TL
EN YÜKSEK 12368
EN DÜŞÜK 12,233
Açılış: 12.272 Dünkü Kapanış: 12.249

Verilerin Son Güncelleme Saati : 13:46

MENKUL FİYAT % ZAMAN
  • AEFES 17,96 0,84 13:47:58
  • AGHOL 32,10 0,94 13:45:05
  • AHGAZ 45,12 1,17 13:47:58
  • AKBNK 67,65 0,15 13:47:52
  • AKCNS 204,10 -1,11 13:47:25
  • AKFYE 3,62 0,56 13:47:38
  • AKSA 10,74 2,48 13:47:48
  • AKSEN 75,45 4,28 13:45:50
  • ALARK 103,00 1,08 13:46:51
  • ALBRK 8,48 1,19 13:47:50
  • ALTNY 13,15 -2,95 13:47:42
  • ANHYT 99,70 1,22 13:46:06
  • ANSGR 24,14 0,25 13:42:28
  • ARCLK 81,15 0,19 13:47:29
  • ASELS 367,75 -0,61 13:47:58
  • ASTOR 227,50 8,54 13:47:56
  • AYGAZ 297,50 0,85 13:46:11
  • BERA 13,15 5,37 13:47:26
  • BIMAS 413,50 1,35 13:47:56
  • BINHO 6,17 -0,80 13:47:43
  • BRSAN 698,00 4,10 13:47:38
  • BRYAT 1.517,00 2,09 13:47:39
  • BTCIM 1,97 2,60 13:46:56
  • CANTE 1,08 -1,82 13:47:38
  • CCOLA 78,10 0,32 13:47:53
  • CIMSA 41,26 0,05 13:47:52
  • CVKMD 12,54 -0,95 13:46:54
  • CWENE 20,18 2,96 13:47:57
  • DOAS 143,20 -1,38 13:47:52
  • DOHOL 18,90 0,27 13:47:38
  • ECILC 64,50 -0,62 13:47:42
  • ECZYT 232,80 0,65 13:46:28
  • EGEEN 5.190,00 -0,29 13:45:31
  • EGGUB 100,80 0,85 13:47:00
MENKUL FİYAT % ZAMAN
  • EKGYO 19,08 0,26 13:47:38
  • ENERY 13,71 1,33 13:47:34
  • ENJSA 110,00 1,20 13:47:41
  • ENKAI 84,35 2,06 13:47:22
  • ENTRA 4,21 1,45 13:45:23
  • EREGL 36,70 0,22 13:47:55
  • EUREN 2,92 0,00 13:46:17
  • FENER 2,42 0,41 13:47:17
  • FROTO 73,75 -2,25 13:47:54
  • GARAN 126,00 -0,16 13:47:58
  • GLRMK 141,70 -0,21 13:47:50
  • GLYHO 16,19 2,21 13:47:43
  • GRSEL 273,50 -2,41 13:46:50
  • GUBRF 422,25 1,81 13:47:59
  • GWIND 20,50 1,08 13:45:26
  • HALKB 44,70 -0,75 13:47:27
  • HEKTS 2,19 0,46 13:46:56
  • ISCTR 12,45 -0,48 13:47:53
  • ISDMR 60,25 1,60 13:47:38
  • ISMEN 30,24 -1,31 13:47:53
  • KARSN 9,18 -1,40 13:47:31
  • KATMR 1,57 -0,63 13:47:30
  • KCAER 10,71 -0,83 13:47:58
  • KCHOL 212,30 1,14 13:47:52
  • KORDS 3,05 7,39 13:47:40
  • KRDMD 42,24 -1,77 13:47:51
  • LMKDC 24,32 -0,25 13:46:43
  • MAGEN 9,53 -9,92 13:46:07
  • MAVI 37,36 -0,37 13:46:51
  • MGROS 517,50 3,50 13:47:46
  • MPARK 432,75 0,29 13:47:39
  • OBAMS 4,66 1,53 13:45:35
  • ODAS 6,04 0,17 13:47:34
  • OTKAR 340,25 9,94 13:46:17
MENKUL FİYAT % ZAMAN
  • OYAKC 20,74 0,10 13:47:56
  • PAHOL 0,89 0,00 13:47:22
  • PETKM 19,10 -0,78 13:47:42
  • PGSUS 141,20 0,50 13:47:27
  • RGYAS 194,00 0,78 13:47:47
  • RYSAS 24,34 0,66 13:42:28
  • SAHOL 86,90 0,93 13:47:38
  • SASA 1,93 0,52 13:47:57
  • SISE 37,38 0,11 13:47:17
  • SNGYO 2,81 1,44 13:45:51
  • SOKM 57,10 2,70 13:46:40
  • TABGD 224,10 2,33 13:47:48
  • TAVHL 266,00 1,53 13:47:58
  • TCELL 98,90 1,23 13:47:57
  • TCKRC 134,40 3,07 13:47:36
  • THYAO 292,00 1,92 13:47:58
  • TKFEN 249,90 -0,83 13:47:52
  • TOASO 259,00 -2,36 13:47:47
  • TRALT 44,64 2,81 13:47:52
  • TRENJ 95,50 3,35 13:46:18
  • TRGYO 91,85 0,93 13:47:54
  • TRMET 130,90 2,83 13:47:57
  • TSKB 9,82 0,00 13:47:05
  • TTKOM 53,15 1,33 13:47:09
  • TTRAK 403,50 -0,43 13:47:58
  • TUKAS 1,92 -1,03 13:47:52
  • TUPRS 388,00 0,26 13:47:58
  • TURSG 5,44 0,74 13:46:58
  • ULKER 85,40 -0,41 13:45:42
  • VAKBN 33,46 -1,36 13:47:25
  • VESTL 17,54 -3,20 13:47:52
  • YKBNK 34,88 0,17 13:47:51
  • ZOREN 1,91 -1,04 13:47:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.