DOLAR 49,13640,12%
EURO 55,2556-0,12%
ALTIN 6.595,670,04
BITCOIN 42409103.06238%
İstanbul
16°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 12.342 s Değişim: 0.76% 93,39 Adet:   2.508 Mio.Lot Hacim:   65.834 Mio.TL
EN YÜKSEK 12368
EN DÜŞÜK 12,233
Açılış: 12.272 Dünkü Kapanış: 12.249

Verilerin Son Güncelleme Saati : 13:47

MENKUL FİYAT % ZAMAN
  • AEFES 17,95 0,79 13:48:35
  • AGHOL 32,10 0,94 13:45:05
  • AHGAZ 45,12 1,17 13:47:58
  • AKBNK 67,65 0,15 13:48:10
  • AKCNS 204,10 -1,11 13:47:25
  • AKFYE 3,62 0,56 13:47:38
  • AKSA 10,74 2,48 13:48:18
  • AKSEN 75,35 4,15 13:48:38
  • ALARK 103,10 1,18 13:48:32
  • ALBRK 8,48 1,19 13:47:50
  • ALTNY 13,16 -2,88 13:48:31
  • ANHYT 99,70 1,22 13:46:06
  • ANSGR 24,12 0,17 13:48:06
  • ARCLK 81,25 0,31 13:48:28
  • ASELS 367,75 -0,61 13:48:35
  • ASTOR 227,20 8,40 13:48:17
  • AYGAZ 297,50 0,85 13:48:21
  • BERA 13,15 5,37 13:48:02
  • BIMAS 413,50 1,35 13:48:35
  • BINHO 6,17 -0,80 13:47:43
  • BRSAN 698,00 4,10 13:48:00
  • BRYAT 1.517,00 2,09 13:48:23
  • BTCIM 1,98 3,13 13:48:32
  • CANTE 1,08 -1,82 13:48:05
  • CCOLA 78,05 0,26 13:48:38
  • CIMSA 41,28 0,10 13:48:09
  • CVKMD 12,54 -0,95 13:48:17
  • CWENE 20,18 2,96 13:48:29
  • DOAS 143,20 -1,38 13:48:31
  • DOHOL 18,90 0,27 13:47:38
  • ECILC 64,50 -0,62 13:48:02
  • ECZYT 232,80 0,65 13:48:16
  • EGEEN 5.190,00 -0,29 13:48:16
  • EGGUB 101,00 1,05 13:48:03
MENKUL FİYAT % ZAMAN
  • EKGYO 19,08 0,26 13:48:22
  • ENERY 13,71 1,33 13:48:37
  • ENJSA 110,00 1,20 13:48:22
  • ENKAI 84,35 2,06 13:48:32
  • ENTRA 4,21 1,45 13:45:23
  • EREGL 36,72 0,27 13:48:15
  • EUREN 2,92 0,00 13:46:17
  • FENER 2,42 0,41 13:48:14
  • FROTO 73,75 -2,25 13:48:35
  • GARAN 126,00 -0,16 13:48:31
  • GLRMK 141,70 -0,21 13:48:38
  • GLYHO 16,19 2,21 13:47:43
  • GRSEL 273,75 -2,32 13:48:00
  • GUBRF 422,50 1,87 13:48:31
  • GWIND 20,52 1,18 13:48:09
  • HALKB 44,68 -0,80 13:48:35
  • HEKTS 2,19 0,46 13:48:12
  • ISCTR 12,45 -0,48 13:48:32
  • ISDMR 60,25 1,60 13:48:18
  • ISMEN 30,24 -1,31 13:48:31
  • KARSN 9,18 -1,40 13:48:15
  • KATMR 1,57 -0,63 13:48:23
  • KCAER 10,69 -1,02 13:48:35
  • KCHOL 212,30 1,14 13:48:20
  • KORDS 3,05 7,39 13:48:30
  • KRDMD 42,26 -1,72 13:48:09
  • LMKDC 24,32 -0,25 13:46:43
  • MAVI 37,36 -0,37 13:48:16
  • MGROS 517,50 3,50 13:48:02
  • MPARK 432,75 0,29 13:48:38
  • OBAMS 4,67 1,74 13:48:27
  • ODAS 6,04 0,17 13:47:34
  • OTKAR 340,25 9,94 13:48:13
  • OYAKC 20,74 0,10 13:48:10
MENKUL FİYAT % ZAMAN
  • PAHOL 0,90 1,12 13:48:30
  • PETKM 19,10 -0,78 13:48:19
  • PGSUS 141,30 0,57 13:48:08
  • RGYAS 194,00 0,78 13:47:59
  • RYSAS 24,34 0,66 13:42:28
  • SAHOL 86,90 0,93 13:48:32
  • SASA 1,93 0,52 13:48:32
  • SISE 37,38 0,11 13:48:22
  • SNGYO 2,81 1,44 13:45:51
  • SOKM 57,10 2,70 13:48:10
  • TABGD 224,10 2,33 13:48:37
  • TAVHL 266,00 1,53 13:48:17
  • TCELL 98,90 1,23 13:48:06
  • TCKRC 134,40 3,07 13:48:18
  • THYAO 291,75 1,83 13:48:26
  • TKFEN 249,40 -1,03 13:48:16
  • TOASO 259,00 -2,36 13:48:18
  • TRALT 44,62 2,76 13:48:09
  • TRENJ 95,60 3,46 13:48:12
  • TRGYO 92,10 1,21 13:48:15
  • TRMET 131,20 3,06 13:48:30
  • TSKB 9,82 0,00 13:47:05
  • TTKOM 53,15 1,33 13:47:09
  • TTRAK 403,50 -0,43 13:47:58
  • TUKAS 1,92 -1,03 13:48:20
  • TUPRS 388,25 0,32 13:48:37
  • TURSG 5,44 0,74 13:48:05
  • ULKER 85,45 -0,35 13:48:09
  • VAKBN 33,48 -1,30 13:48:36
  • VESTL 17,54 -3,20 13:48:27
  • YKBNK 34,90 0,23 13:48:34
  • ZOREN 1,92 -0,52 13:48:35

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.