BIST 100: 12.278 
Değişim: 0.23% 28,69
Adet: 3.871 Mio.Lot
Hacim: 101.553 Mio.TL
EN YÜKSEK
12368
EN DÜŞÜK
12,233
Açılış: 12.272
Dünkü Kapanış: 12.249
Verilerin Son Güncelleme Saati : 16:41
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,06
1,40
16:42:38
-
AGHOL
32,22
1,32
16:42:32
-
AGROT
1,40
3,70
16:42:37
-
AHGAZ
45,80
2,69
16:42:39
-
AKBNK
66,95
-0,89
16:42:32
-
AKFYE
3,70
2,78
16:42:40
-
AKSA
10,69
2,00
16:42:28
-
AKSEN
74,70
3,25
16:42:21
-
ALARK
102,80
0,88
16:42:34
-
ALTNY
13,19
-2,66
16:42:37
-
ANHYT
100,10
1,62
16:41:51
-
ANSGR
24,08
0,00
16:42:36
-
ARCLK
81,15
0,19
16:41:34
-
ASELS
361,00
-2,43
16:42:38
-
ASTOR
221,60
5,73
16:42:42
-
AYGAZ
294,75
-0,08
16:42:40
-
BERA
13,02
4,33
16:41:40
-
BIMAS
414,50
1,59
16:42:26
-
BINHO
6,15
-1,13
16:42:34
-
BRSAN
698,00
4,10
16:42:38
-
BRYAT
1.517,00
2,09
16:40:03
-
BTCIM
2,01
4,69
16:42:21
-
CANTE
1,07
-2,73
16:42:02
-
CCOLA
78,90
1,35
16:42:35
-
CIMSA
41,68
1,07
16:42:18
-
CLEBI
1.373,00
0,59
16:39:49
-
CVKMD
12,72
0,47
16:42:22
-
CWENE
19,78
0,92
16:42:25
-
DOAS
142,40
-1,93
16:42:22
-
DOHOL
18,94
0,48
16:42:32
-
ECILC
64,55
-0,54
16:41:19
-
ECZYT
230,40
-0,39
16:42:32
-
EGEEN
5.122,50
-1,59
16:41:53
-
EGGUB
100,30
0,35
16:41:15
-
EKGYO
18,99
-0,21
16:42:34
MENKUL
FİYAT
%
ZAMAN
-
ENERY
13,62
0,67
16:41:24
-
ENJSA
110,00
1,20
16:42:17
-
ENKAI
84,15
1,81
16:42:32
-
ENTRA
4,20
1,20
16:42:14
-
EREGL
36,76
0,38
16:42:34
-
EUPWR
54,65
0,55
16:42:34
-
EUREN
2,91
-0,34
16:42:37
-
FENER
2,42
0,41
16:42:05
-
FROTO
73,85
-2,12
16:42:19
-
GARAN
126,20
0,00
16:42:36
-
GESAN
44,22
3,80
16:42:36
-
GLRMK
142,50
0,35
16:42:13
-
GLYHO
16,15
1,96
16:40:50
-
GRSEL
270,25
-3,57
16:41:24
-
GRTHO
122,30
-3,93
16:42:41
-
GUBRF
419,25
1,08
16:42:08
-
HALKB
44,56
-1,07
16:42:26
-
HEKTS
2,17
-0,46
16:42:31
-
ISCTR
12,45
-0,48
16:42:37
-
ISDMR
60,30
1,69
16:42:11
-
ISMEN
30,12
-1,70
16:42:17
-
KARSN
9,23
-0,86
16:42:34
-
KCAER
10,46
-3,15
16:42:42
-
KCHOL
209,70
-0,10
16:42:39
-
KORDS
3,02
6,34
16:41:24
-
KRDMD
42,54
-1,07
16:42:41
-
LMKDC
24,56
0,74
16:42:41
-
MAGEN
9,53
-9,92
16:41:07
-
MAVI
37,36
-0,37
16:42:39
-
MGROS
518,50
3,70
16:42:39
-
MIATK
24,30
3,58
16:42:30
-
MPARK
432,50
0,23
16:42:32
-
OBAMS
4,62
0,65
16:41:54
-
ODAS
6,10
1,16
16:41:19
-
OTKAR
340,25
9,94
16:40:43
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
20,76
0,19
16:42:34
-
PAHOL
0,90
1,12
16:40:20
-
PETKM
19,16
-0,47
16:42:40
-
PGSUS
141,00
0,36
16:42:39
-
REEDR
3,36
4,02
16:42:25
-
RGYAS
193,00
0,26
16:39:12
-
RYSAS
24,28
0,41
16:42:30
-
SAHOL
86,80
0,81
16:42:34
-
SASA
1,90
-1,04
16:42:38
-
SISE
37,20
-0,37
16:42:34
-
SNGYO
2,79
0,72
16:42:14
-
SOKM
57,15
2,79
16:42:19
-
TABGD
225,80
3,11
16:42:33
-
TAVHL
267,50
2,10
16:42:34
-
TCELL
98,55
0,87
16:42:35
-
TCKRC
127,20
-2,45
16:42:22
-
THYAO
291,75
1,83
16:42:37
-
TKFEN
247,80
-1,67
16:42:39
-
TOASO
260,00
-1,98
16:42:31
-
TRALT
44,44
2,35
16:42:39
-
TRENJ
95,35
3,19
16:42:32
-
TRGYO
92,00
1,10
16:42:24
-
TRMET
130,30
2,36
16:42:30
-
TSKB
9,86
0,41
16:42:11
-
TTKOM
52,70
0,48
16:42:39
-
TTRAK
402,75
-0,62
16:42:06
-
TUKAS
1,94
0,00
16:38:50
-
TUPRS
384,50
-0,65
16:42:40
-
TURSG
5,49
1,67
16:42:40
-
ULKER
85,25
-0,58
16:42:34
-
VAKBN
33,50
-1,24
16:42:34
-
VESTL
17,41
-3,92
16:42:41
-
YKBNK
34,98
0,46
16:42:34
-
ZOREN
1,92
-0,52
16:41:45
