DOLAR 49,16000,07%
EURO 55,1513-0,30%
ALTIN 6.586,490,67
BITCOIN 42332921.26953%
İstanbul
18°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 12.478 s Değişim: 1.69% 207,33 Adet:   2.667 Mio.Lot Hacim:   59.169 Mio.TL
EN YÜKSEK 12529
EN DÜŞÜK 12,373
Açılış: 12.373 Dünkü Kapanış: 12.270

Verilerin Son Güncelleme Saati : 11:59

MENKUL FİYAT % ZAMAN
  • AEFES 18,17 1,68 12:00:06
  • AGHOL 32,60 0,31 12:00:00
  • AHGAZ 45,98 0,83 12:00:33
  • AKBNK 69,40 3,43 12:00:39
  • AKSA 10,81 0,56 12:00:30
  • AKSEN 74,60 0,54 12:00:09
  • ALARK 104,40 1,46 11:59:58
  • ALTNY 13,18 0,15 12:00:33
  • ANHYT 102,80 2,95 12:00:21
  • ANSGR 24,12 0,58 12:00:20
  • ARCLK 82,45 1,66 12:00:28
  • ASELS 375,75 3,58 12:00:40
  • ASTOR 200,90 -8,68 12:00:39
  • AVPGY 52,45 -0,76 12:00:19
  • AYGAZ 297,25 3,03 11:58:53
  • BERA 12,94 -0,61 12:00:26
  • BIMAS 416,00 0,48 12:00:36
  • BINHO 6,19 0,65 12:00:40
  • BRSAN 705,50 0,28 12:00:28
  • BRYAT 1.514,00 -1,05 11:59:56
  • BSOKE 5,38 -6,43 12:00:20
  • BTCIM 2,03 -3,79 12:00:31
  • CANTE 1,08 1,89 12:00:34
  • CCOLA 79,75 0,76 12:00:29
  • CIMSA 42,54 1,77 12:00:06
  • CWENE 18,89 -5,93 12:00:38
  • DOAS 145,20 2,04 12:00:30
  • DOHOL 19,19 1,37 12:00:34
  • ECILC 64,35 0,47 12:00:21
  • ECZYT 233,70 2,32 12:00:39
  • EGEEN 5.167,50 0,49 12:00:26
  • EGGUB 103,00 1,88 12:00:38
MENKUL FİYAT % ZAMAN
  • EKGYO 19,71 3,36 12:00:38
  • ENERY 13,80 1,17 12:00:24
  • ENJSA 111,90 1,27 12:00:39
  • ENKAI 85,55 1,85 12:00:36
  • EREGL 37,86 2,27 12:00:39
  • EUREN 2,91 0,34 11:59:48
  • FENER 2,43 1,25 12:00:39
  • FROTO 74,70 0,74 12:00:28
  • GARAN 131,10 4,13 12:00:38
  • GESAN 43,64 -4,47 12:00:39
  • GRTHO 115,20 -4,40 12:00:40
  • GSRAY 0,82 1,23 12:00:30
  • GUBRF 422,00 0,54 12:00:22
  • HALKB 45,08 1,49 12:00:22
  • HEKTS 2,19 1,39 12:00:04
  • ISCTR 12,88 3,45 12:00:39
  • ISDMR 62,30 2,21 11:59:29
  • ISMEN 30,74 1,99 12:00:12
  • KARSN 9,23 0,00 12:00:28
  • KATMR 1,58 0,64 11:59:39
  • KCAER 10,59 0,86 12:00:35
  • KCHOL 213,20 3,09 12:00:34
  • KORDS 3,13 2,96 11:59:18
  • KRDMD 44,92 3,79 12:00:22
  • LMKDC 24,20 -1,47 11:59:12
  • MAVI 38,02 1,39 12:00:05
  • MGROS 519,00 0,78 11:59:51
  • MIATK 26,26 5,04 12:00:39
  • MPARK 436,75 0,46 12:00:25
  • OBAMS 4,64 1,09 12:00:30
  • ODAS 6,12 0,66 12:00:39
  • OTKAR 348,50 2,42 12:00:16
MENKUL FİYAT % ZAMAN
  • OYAKC 21,10 0,86 12:00:09
  • PAHOL 0,97 5,43 12:00:38
  • PASEU 37,64 9,99 11:59:20
  • PETKM 20,08 2,71 12:00:36
  • PGSUS 143,20 1,13 12:00:28
  • RYGYO 48,64 1,12 11:59:47
  • SAHOL 88,95 2,60 12:00:01
  • SASA 1,99 3,11 12:00:35
  • SELEC 70,85 -5,60 12:00:39
  • SISE 37,92 1,88 12:00:39
  • SOKM 56,75 -0,70 11:59:35
  • TABGD 226,30 -0,75 11:59:21
  • TAVHL 273,50 2,72 12:00:11
  • TCELL 100,20 2,45 12:00:18
  • THYAO 294,00 0,68 12:00:32
  • TKFEN 259,50 4,59 12:00:16
  • TOASO 265,50 2,41 12:00:23
  • TRALT 43,76 -0,18 12:00:40
  • TRENJ 95,10 -1,30 12:00:34
  • TRMET 128,60 -0,16 12:00:38
  • TSKB 10,03 1,62 12:00:28
  • TTKOM 53,40 1,81 12:00:38
  • TTRAK 407,25 1,12 11:59:16
  • TUPRS 385,50 2,25 12:00:38
  • TURSG 5,47 0,18 12:00:27
  • ULKER 86,40 1,11 12:00:15
  • VAKBN 33,84 1,99 12:00:34
  • VESTL 17,48 0,52 12:00:27
  • YKBNK 36,46 4,35 12:00:34
  • ZOREN 1,92 0,52 12:00:20