DOLAR 48,99440,06%
EURO 55,6181-0,20%
ALTIN 6.544,100,99
BITCOIN 0%
İstanbul
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.337 s Değişim: -2.03% -256,05 Adet:   5.449 Mio.Lot Hacim:   81.405 Mio.TL
EN YÜKSEK 12547
EN DÜŞÜK 12,312
Açılış: 12.516 Dünkü Kapanış: 12.593

Verilerin Son Güncelleme Saati : 16:07

MENKUL FİYAT % ZAMAN
  • AEFES 18,11 0,28 16:09:40
  • AGHOL 32,56 -1,15 16:08:49
  • AHGAZ 42,20 1,74 16:09:17
  • AKBNK 70,35 0,36 16:09:11
  • AKSA 10,34 -0,86 16:08:33
  • AKSEN 74,00 3,35 16:09:16
  • ALARK 101,50 -2,40 16:05:32
  • ALTNY 11,75 -4,47 16:08:58
  • ANSGR 23,96 -0,99 16:06:50
  • ARCLK 85,00 -2,07 16:08:01
  • ARDYZ 61,70 -4,12 16:08:17
  • ASELS 342,75 -6,67 16:09:38
  • ASTOR 211,70 -9,99 16:09:02
  • AVPGY 50,05 -1,96 16:08:44
  • BERA 10,85 -1,54 16:08:42
  • BIMAS 422,75 -0,88 16:09:22
  • BRSAN 642,50 -1,08 16:08:44
  • BRYAT 1.439,00 -0,76 16:07:53
  • BSOKE 7,29 -9,89 16:09:15
  • BTCIM 2,04 -1,45 16:09:40
  • CANTE 1,02 -0,97 16:09:15
  • CCOLA 78,75 2,01 16:07:50
  • CIMSA 43,00 0,28 16:09:01
  • CVKMD 12,83 0,08 16:09:24
  • CWENE 20,06 -9,96 16:09:29
  • DOAS 149,40 -1,26 16:09:02
  • DOHOL 19,88 0,96 16:09:37
  • DSTKF 951,50 -9,98 15:34:46
  • ECILC 64,95 1,72 16:07:47
  • EFOR 13,97 -0,64 16:08:37
  • EGEEN 5.395,00 5,11 16:08:24
  • EKGYO 18,75 -0,90 16:09:27
  • ENERY 13,04 2,68 16:08:31
  • ENJSA 105,80 -1,12 16:09:34
  • ENKAI 85,35 -0,06 16:09:16
MENKUL FİYAT % ZAMAN
  • EREGL 37,08 -1,07 16:09:36
  • EUPWR 55,20 -0,27 16:09:13
  • EUREN 2,89 0,35 16:08:30
  • FENER 2,29 -0,87 16:08:46
  • FROTO 74,40 -0,73 16:09:12
  • GARAN 129,40 0,00 16:08:50
  • GENIL 6,35 -4,08 16:09:08
  • GESAN 43,08 -0,92 16:09:15
  • GLRMK 138,80 -1,56 16:09:11
  • GOLTS 256,00 -3,31 16:08:41
  • GRSEL 257,50 -0,96 16:06:20
  • GRTHO 126,80 3,09 16:09:26
  • GSRAY 0,81 0,00 16:08:29
  • GUBRF 418,75 -5,31 16:09:40
  • HALKB 45,12 0,00 16:09:33
  • HEKTS 2,09 0,48 16:09:17
  • IEYHO 80,40 -9,97 14:54:37
  • ISCTR 12,99 0,23 16:09:15
  • ISMEN 31,48 0,00 16:09:19
  • KARSN 9,02 0,33 16:09:35
  • KCHOL 214,50 0,23 16:09:13
  • KONYA 3.567,50 0,78 15:56:10
  • KRDMD 45,72 -3,05 16:08:48
  • KTLEV 10,67 -9,96 16:09:16
  • KUYAS 29,80 -9,97 16:09:32
  • MAGEN 13,05 -10,00 15:54:33
  • MAVI 37,52 0,54 16:08:39
  • MGROS 522,50 -1,79 16:09:03
  • MIATK 23,52 -4,23 16:09:38
  • MPARK 407,00 -3,21 16:09:34
  • OBAMS 4,35 -2,25 16:05:22
  • ODAS 6,04 -8,62 16:09:31
  • ODINE 221,60 -9,99 15:53:37
  • OTKAR 293,00 -1,84 16:09:16
  • OYAKC 20,90 1,26 16:08:47
MENKUL FİYAT % ZAMAN
  • PAHOL 0,85 -2,30 16:08:19
  • PASEU 26,58 -9,96 16:05:25
  • PATEK 13,42 -6,55 16:09:38
  • PETKM 19,52 -3,37 16:09:23
  • PGSUS 142,70 -0,70 16:08:45
  • RALYH 94,80 -9,97 15:17:30
  • REEDR 3,23 -9,78 16:09:09
  • RYGYO 49,54 0,00 16:09:14
  • SAHOL 87,30 0,46 16:09:10
  • SASA 1,89 0,53 16:09:28
  • SELEC 102,10 -9,96 16:00:35
  • SISE 38,34 -0,10 16:09:02
  • SKBNK 5,17 0,58 16:08:48
  • SOKM 56,20 -1,49 16:09:03
  • TABGD 213,00 -0,93 16:08:00
  • TAVHL 270,00 0,84 16:06:36
  • TCELL 96,55 -1,83 16:09:34
  • THYAO 291,25 1,48 16:09:18
  • TKFEN 249,90 -5,61 16:09:25
  • TOASO 276,75 -0,72 16:08:31
  • TRALT 45,84 -1,76 16:09:40
  • TRENJ 96,30 -1,43 16:07:34
  • TRMET 130,60 -4,53 16:09:36
  • TSKB 9,98 -0,60 16:09:15
  • TTKOM 52,65 -1,68 16:09:19
  • TTRAK 415,00 1,78 16:09:12
  • TUPRS 385,75 -3,14 16:09:38
  • TURSG 5,55 -1,94 16:09:37
  • ULKER 85,40 0,29 16:09:16
  • VAKBN 33,52 -0,89 16:09:20
  • VESTL 18,68 -1,22 16:08:57
  • YEOTK 29,32 -0,61 16:08:37
  • YKBNK 36,02 1,41 16:09:18
  • ZOREN 1,96 -0,51 16:09:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.