DOLAR 49,13920,12%
EURO 55,48460,29%
ALTIN 6.619,330,40
BITCOIN 42589353.51378%
İstanbul
17°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

  • SERVİS 1
  • SERVİS 3
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 12.310 s Değişim: 0.50% 60,69 Adet:   4.039 Mio.Lot Hacim:   104.976 Mio.TL
EN YÜKSEK 12368
EN DÜŞÜK 12,233
Açılış: 12.272 Dünkü Kapanış: 12.249

Verilerin Son Güncelleme Saati : 16:57

MENKUL FİYAT % ZAMAN
  • AEFES 18,07 1,46 16:57:40
  • AGHOL 32,32 1,64 16:57:13
  • AHGAZ 45,56 2,15 16:58:18
  • AKBNK 67,25 -0,44 16:58:19
  • AKCNS 206,00 -0,19 16:57:31
  • AKFYE 3,71 3,06 16:58:15
  • AKSA 10,72 2,29 16:55:56
  • AKSEN 74,90 3,52 16:57:38
  • ALARK 103,10 1,18 16:57:53
  • ALBRK 8,44 0,72 16:55:33
  • ALTNY 13,22 -2,44 16:58:01
  • ANHYT 100,30 1,83 16:56:01
  • ANSGR 24,10 0,08 16:56:42
  • ARCLK 81,30 0,37 16:57:45
  • ASELS 362,00 -2,16 16:58:22
  • ASTOR 223,30 6,54 16:58:19
  • AYGAZ 295,50 0,17 16:54:50
  • BERA 13,02 4,33 16:56:46
  • BIMAS 415,25 1,78 16:58:10
  • BINHO 6,16 -0,96 16:57:15
  • BRSAN 702,50 4,77 16:58:12
  • BRYAT 1.522,00 2,42 16:56:30
  • BTCIM 2,01 4,69 16:54:28
  • CANTE 1,07 -2,73 16:57:51
  • CCOLA 78,95 1,41 16:58:19
  • CIMSA 41,70 1,12 16:58:20
  • CLEBI 1.374,00 0,66 16:57:41
  • CVKMD 12,77 0,87 16:57:32
  • CWENE 19,86 1,33 16:58:19
  • DOAS 142,60 -1,79 16:57:27
  • DOHOL 18,98 0,69 16:58:16
  • ECILC 64,40 -0,77 16:58:14
  • ECZYT 230,40 -0,39 16:53:31
  • EGEEN 5.115,00 -1,73 16:57:44
  • EGGUB 100,80 0,85 16:58:00
MENKUL FİYAT % ZAMAN
  • EKGYO 19,00 -0,16 16:58:19
  • ENERY 13,57 0,30 16:58:11
  • ENJSA 110,10 1,29 16:57:39
  • ENKAI 84,30 2,00 16:57:52
  • ENTRA 4,22 1,69 16:57:42
  • EREGL 36,84 0,60 16:58:19
  • EUPWR 54,85 0,92 16:58:12
  • EUREN 2,90 -0,68 16:57:52
  • FENER 2,42 0,41 16:58:15
  • FROTO 74,15 -1,72 16:58:09
  • GARAN 126,30 0,08 16:58:18
  • GLRMK 142,90 0,63 16:57:44
  • GLYHO 16,15 1,96 16:51:02
  • GRSEL 270,00 -3,66 16:55:57
  • GUBRF 420,25 1,33 16:57:27
  • GWIND 20,44 0,79 16:57:44
  • HALKB 44,50 -1,20 16:58:15
  • HEKTS 2,17 -0,46 16:58:18
  • ISCTR 12,44 -0,56 16:58:19
  • ISDMR 60,35 1,77 16:56:26
  • ISMEN 30,14 -1,63 16:57:43
  • KARSN 9,23 -0,86 16:56:44
  • KCAER 10,47 -3,06 16:57:15
  • KCHOL 210,10 0,10 16:57:57
  • KORDS 3,04 7,04 16:57:27
  • KRDMD 42,60 -0,93 16:58:11
  • LMKDC 24,34 -0,16 16:57:18
  • MAGEN 9,53 -9,92 16:56:31
  • MAVI 37,48 -0,05 16:57:23
  • MGROS 519,00 3,80 16:56:29
  • MIATK 24,22 3,24 16:57:55
  • MPARK 433,00 0,35 16:57:29
  • OBAMS 4,64 1,09 16:57:08
  • ODAS 6,11 1,33 16:58:14
  • OTKAR 340,25 9,94 16:52:18
MENKUL FİYAT % ZAMAN
  • OYAKC 20,78 0,29 16:58:19
  • PAHOL 0,91 2,25 16:57:36
  • PETKM 19,21 -0,21 16:58:03
  • PGSUS 141,30 0,57 16:57:38
  • RGYAS 192,80 0,16 16:55:36
  • RYSAS 24,32 0,58 16:57:49
  • SAHOL 86,90 0,93 16:58:02
  • SASA 1,92 0,00 16:58:15
  • SISE 37,26 -0,21 16:58:23
  • SNGYO 2,79 0,72 16:56:24
  • SOKM 57,20 2,88 16:56:45
  • TABGD 225,50 2,97 16:57:40
  • TAVHL 267,50 2,10 16:57:40
  • TCELL 98,55 0,87 16:58:23
  • TCKRC 128,10 -1,76 16:57:52
  • THYAO 291,75 1,83 16:58:21
  • TKFEN 248,60 -1,35 16:56:24
  • TOASO 259,75 -2,07 16:57:40
  • TRALT 44,52 2,53 16:58:21
  • TRENJ 95,20 3,03 16:54:21
  • TRGYO 91,90 0,99 16:58:03
  • TRMET 130,40 2,44 16:58:07
  • TSKB 9,86 0,41 16:56:11
  • TTKOM 52,90 0,86 16:58:05
  • TTRAK 403,00 -0,56 16:57:43
  • TUKAS 1,93 -0,52 16:54:03
  • TUPRS 384,75 -0,58 16:58:17
  • TURSG 5,50 1,85 16:58:02
  • ULKER 85,30 -0,52 16:57:40
  • VAKBN 33,36 -1,65 16:58:10
  • VESTL 17,48 -3,53 16:58:20
  • YKBNK 35,00 0,52 16:58:12
  • ZOREN 1,92 -0,52 16:57:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.