DOLAR 49,14250,12%
EURO 55,45760,24%
ALTIN 6.626,360,51
BITCOIN 42551993.48677%
İstanbul
17°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 12.294 s Değişim: 0.37% 44,94 Adet:   4.181 Mio.Lot Hacim:   109.865 Mio.TL
EN YÜKSEK 12368
EN DÜŞÜK 12,233
Açılış: 12.272 Dünkü Kapanış: 12.249

Verilerin Son Güncelleme Saati : 17:17

MENKUL FİYAT % ZAMAN
  • AEFES 18,10 1,63 17:17:58
  • AGHOL 32,54 2,33 17:16:54
  • AHGAZ 45,48 1,97 17:16:10
  • AKBNK 67,15 -0,59 17:17:55
  • AKCNS 204,70 -0,82 17:15:29
  • AKFYE 3,70 2,78 17:16:49
  • AKSA 10,72 2,29 17:17:48
  • AKSEN 74,65 3,18 17:15:29
  • ALARK 103,20 1,28 17:15:32
  • ALBRK 8,45 0,84 17:17:48
  • ALTNY 13,18 -2,73 17:17:05
  • ANHYT 100,30 1,83 17:15:13
  • ANSGR 24,06 -0,08 17:17:52
  • ARCLK 81,30 0,37 17:17:31
  • ASELS 362,50 -2,03 17:17:57
  • ASTOR 224,30 7,01 17:17:56
  • AYGAZ 288,00 -2,37 17:17:59
  • BERA 13,00 4,17 17:16:03
  • BIMAS 415,50 1,84 17:17:58
  • BINHO 6,14 -1,29 17:17:18
  • BRSAN 708,00 5,59 17:17:54
  • BRYAT 1.532,00 3,10 17:14:36
  • BTCIM 2,03 5,73 17:16:50
  • CANTE 1,07 -2,73 17:17:58
  • CCOLA 79,05 1,54 17:17:37
  • CIMSA 41,74 1,21 17:17:05
  • CLEBI 1.376,00 0,81 17:17:33
  • CVKMD 12,79 1,03 17:17:46
  • CWENE 20,02 2,14 17:17:59
  • DOAS 142,80 -1,65 17:17:35
  • DOHOL 19,00 0,80 17:16:22
  • ECILC 64,30 -0,92 17:17:46
  • ECZYT 231,00 -0,13 17:15:37
  • EGEEN 5.132,50 -1,39 17:16:33
MENKUL FİYAT % ZAMAN
  • EGGUB 101,00 1,05 17:13:05
  • EKGYO 19,08 0,26 17:17:32
  • ENERY 13,54 0,07 17:16:50
  • ENJSA 110,30 1,47 17:16:02
  • ENKAI 84,30 2,00 17:17:50
  • ENTRA 4,22 1,69 17:15:43
  • EREGL 36,98 0,98 17:17:50
  • EUPWR 55,60 2,30 17:17:40
  • EUREN 2,91 -0,34 17:09:19
  • FENER 2,42 0,41 17:16:33
  • FROTO 74,00 -1,92 17:17:58
  • GARAN 126,00 -0,16 17:17:44
  • GLRMK 143,50 1,06 17:16:45
  • GLYHO 16,17 2,08 17:15:32
  • GRSEL 270,25 -3,57 17:15:19
  • GUBRF 421,50 1,63 17:17:46
  • GWIND 20,46 0,89 17:16:15
  • HALKB 44,34 -1,55 17:17:58
  • HEKTS 2,16 -0,92 17:17:48
  • ISCTR 12,44 -0,56 17:17:59
  • ISDMR 60,75 2,45 17:17:25
  • ISMEN 30,18 -1,50 17:17:58
  • KARSN 9,29 -0,21 17:17:55
  • KCAER 10,49 -2,87 17:17:58
  • KCHOL 209,60 -0,14 17:17:50
  • KORDS 3,07 8,10 17:17:49
  • KRDMD 43,12 0,28 17:17:55
  • LMKDC 24,44 0,25 17:16:53
  • MAGEN 9,53 -9,92 17:12:19
  • MAVI 37,48 -0,05 17:14:49
  • MGROS 519,00 3,80 17:17:53
  • MPARK 435,50 0,93 17:17:45
  • OBAMS 4,65 1,31 17:17:49
  • ODAS 6,11 1,33 17:15:24
MENKUL FİYAT % ZAMAN
  • OTKAR 340,25 9,94 16:52:18
  • OYAKC 20,80 0,39 17:17:59
  • PAHOL 0,91 2,25 17:17:27
  • PETKM 19,15 -0,52 17:17:59
  • PGSUS 141,40 0,64 17:17:02
  • RGYAS 194,10 0,83 17:17:10
  • RYSAS 24,64 1,90 17:15:50
  • SAHOL 86,95 0,99 17:17:50
  • SASA 1,93 0,52 17:17:53
  • SISE 37,28 -0,16 17:17:58
  • SNGYO 2,79 0,72 17:09:15
  • SOKM 57,40 3,24 17:17:40
  • TABGD 227,40 3,84 17:17:32
  • TAVHL 267,25 2,00 17:17:33
  • TCELL 98,45 0,77 17:17:58
  • TCKRC 128,40 -1,53 17:17:53
  • THYAO 292,50 2,09 17:17:56
  • TKFEN 248,80 -1,27 17:17:15
  • TOASO 259,50 -2,17 17:17:41
  • TRALT 44,50 2,49 17:17:59
  • TRENJ 95,40 3,25 17:17:59
  • TRGYO 92,10 1,21 17:15:49
  • TRMET 130,00 2,12 17:17:59
  • TSKB 9,85 0,31 17:14:02
  • TTKOM 52,85 0,76 17:17:54
  • TTRAK 403,75 -0,37 17:15:32
  • TUKAS 1,94 0,00 17:16:24
  • TUPRS 376,25 -2,78 17:17:59
  • TURSG 5,48 1,48 17:17:08
  • ULKER 85,30 -0,52 17:17:39
  • VAKBN 33,20 -2,12 17:17:37
  • VESTL 17,43 -3,81 17:17:59
  • YKBNK 35,00 0,52 17:18:00
  • ZOREN 1,93 0,00 17:17:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.