DOLAR 49,15310,07%
EURO 55,0962-0,39%
ALTIN 6.573,270,47
BITCOIN 42259520.91032%
İstanbul
20°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 12.428 s Değişim: 1.28% 157,37 Adet:   3.433 Mio.Lot Hacim:   75.394 Mio.TL
EN YÜKSEK 12529
EN DÜŞÜK 12,373
Açılış: 12.373 Dünkü Kapanış: 12.270

Verilerin Son Güncelleme Saati : 13:59

MENKUL FİYAT % ZAMAN
  • AEFES 18,11 1,34 14:00:32
  • AGHOL 32,32 -0,55 14:00:18
  • AHGAZ 46,00 0,88 13:59:13
  • AKBNK 69,00 2,83 14:00:25
  • AKCNS 202,60 -1,41 14:00:29
  • AKFYE 3,71 -0,27 13:59:43
  • AKSA 10,59 -1,49 14:00:18
  • AKSEN 73,00 -1,62 14:00:05
  • ALARK 105,00 2,04 14:00:20
  • ALBRK 8,79 3,53 13:59:35
  • ALTNY 13,23 0,53 14:00:32
  • ANHYT 102,90 3,05 14:00:29
  • ANSGR 24,56 2,42 13:58:58
  • ARCLK 82,15 1,29 14:00:05
  • ASELS 373,75 3,03 14:00:32
  • ASTOR 198,00 -10,00 14:00:33
  • AYGAZ 297,25 3,03 13:58:35
  • BERA 12,63 -3,00 14:00:30
  • BIMAS 414,00 0,00 14:00:25
  • BINHO 6,22 1,14 13:59:28
  • BRSAN 698,00 -0,78 14:00:33
  • BRYAT 1.507,00 -1,50 14:00:33
  • BTCIM 1,99 -5,69 13:59:36
  • CANTE 1,08 1,89 14:00:18
  • CCOLA 79,50 0,44 14:00:23
  • CIMSA 42,60 1,91 14:00:20
  • CVKMD 12,46 -3,11 14:00:18
  • CWENE 18,64 -7,17 14:00:18
  • DOAS 145,40 2,18 14:00:25
  • DOHOL 19,15 1,16 14:00:18
  • ECILC 64,15 0,16 13:59:04
  • ECZYT 231,50 1,36 14:00:10
  • EGEEN 5.077,50 -1,26 13:59:46
  • EGGUB 100,50 -0,59 13:59:59
MENKUL FİYAT % ZAMAN
  • EKGYO 19,66 3,09 14:00:27
  • ENERY 13,78 1,03 14:00:04
  • ENJSA 111,90 1,27 13:59:57
  • ENKAI 84,70 0,83 14:00:26
  • ENTRA 4,26 0,95 13:57:34
  • EREGL 37,54 1,40 14:00:25
  • EUREN 2,88 -0,69 13:58:46
  • FENER 2,39 -0,42 13:59:23
  • FROTO 74,35 0,27 14:00:23
  • GARAN 130,60 3,73 14:00:24
  • GLRMK 144,70 1,05 14:00:18
  • GLYHO 16,44 1,23 14:00:26
  • GRSEL 269,25 -0,09 13:59:49
  • GUBRF 417,50 -0,54 14:00:17
  • GWIND 20,52 0,59 13:57:11
  • HALKB 45,04 1,40 13:59:40
  • HEKTS 2,17 0,46 14:00:32
  • ISCTR 12,82 2,97 14:00:28
  • ISDMR 61,90 1,56 13:59:27
  • ISMEN 30,78 2,12 14:00:17
  • KARSN 9,12 -1,19 14:00:18
  • KATMR 1,56 -0,64 14:00:29
  • KCAER 10,52 0,19 14:00:21
  • KCHOL 212,70 2,85 14:00:25
  • KORDS 3,13 2,96 13:57:56
  • KRDMD 44,60 3,05 14:00:18
  • LMKDC 24,22 -1,38 13:57:02
  • MAVI 37,74 0,64 14:00:00
  • MGROS 516,00 0,19 14:00:18
  • MPARK 434,75 0,00 14:00:05
  • OBAMS 4,69 2,18 13:59:37
  • ODAS 6,05 -0,49 14:00:30
  • OTKAR 344,75 1,32 14:00:30
  • OYAKC 21,04 0,57 14:00:26
MENKUL FİYAT % ZAMAN
  • PAHOL 0,97 5,43 14:00:09
  • PETKM 20,02 2,40 14:00:18
  • PGSUS 142,70 0,78 14:00:17
  • RGYAS 197,90 1,96 14:00:27
  • RYSAS 25,24 0,88 13:58:23
  • SAHOL 88,75 2,36 14:00:18
  • SASA 1,96 1,55 14:00:26
  • SISE 37,92 1,88 14:00:17
  • SNGYO 2,78 0,00 13:59:59
  • SOKM 56,60 -0,96 14:00:09
  • TABGD 224,90 -1,36 14:00:33
  • TAVHL 273,00 2,54 14:00:16
  • TCELL 99,75 1,99 14:00:28
  • TCKRC 122,80 -3,53 14:00:28
  • THYAO 293,00 0,34 14:00:22
  • TKFEN 261,25 5,30 14:00:33
  • TOASO 266,00 2,60 14:00:26
  • TRALT 43,32 -1,19 14:00:30
  • TRENJ 94,70 -1,71 14:00:09
  • TRGYO 94,10 1,51 13:59:59
  • TRMET 127,20 -1,24 14:00:24
  • TSKB 9,99 1,22 13:56:58
  • TTKOM 53,35 1,72 13:59:57
  • TTRAK 402,75 0,00 14:00:29
  • TUKAS 1,95 0,52 13:58:00
  • TUPRS 385,50 2,25 14:00:32
  • TURSG 5,46 0,00 14:00:13
  • ULKER 86,65 1,40 14:00:22
  • VAKBN 33,96 2,35 14:00:18
  • VESTL 17,37 -0,12 14:00:32
  • YKBNK 36,22 3,66 14:00:17
  • ZOREN 1,92 0,52 13:59:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.