DOLAR 48,99270,05%
EURO 55,5927-0,24%
ALTIN 6.573,361,44
BITCOIN 0%
İstanbul
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.299 s Değişim: -2.34% -294,18 Adet:   6.357 Mio.Lot Hacim:   101.445 Mio.TL
EN YÜKSEK 12547
EN DÜŞÜK 12,281
Açılış: 12.516 Dünkü Kapanış: 12.593

Verilerin Son Güncelleme Saati : 17:45

MENKUL FİYAT % ZAMAN
  • AEFES 18,07 0,06 17:47:23
  • AKBNK 69,90 -0,29 17:47:28
  • AKSA 10,30 -1,25 17:47:03
  • AKSEN 73,85 3,14 17:47:25
  • ALARK 100,90 -2,98 17:47:15
  • ALTNY 11,71 -4,80 17:47:00
  • ANSGR 24,04 -0,66 17:45:49
  • ARCLK 84,35 -2,82 17:47:11
  • ASELS 340,00 -7,42 17:47:28
  • ASTOR 211,70 -9,99 17:45:21
  • BALSU 6,87 3,15 17:47:07
  • BERA 10,84 -1,63 17:45:48
  • BIMAS 422,00 -1,06 17:47:24
  • BRSAN 643,50 -0,92 17:45:37
  • BRYAT 1.441,00 -0,62 17:45:34
  • BSOKE 7,99 -1,24 17:47:22
  • BTCIM 2,05 -0,97 17:45:41
  • CANTE 1,02 -0,97 17:47:05
  • CCOLA 78,45 1,62 17:47:23
  • CIMSA 43,02 0,33 17:47:23
  • CVKMD 12,63 -1,48 17:45:39
  • CWENE 20,06 -9,96 17:43:17
  • DAPGM 3,25 -9,97 17:47:12
  • DOAS 149,80 -0,99 17:47:18
  • DOHOL 19,75 0,30 17:47:05
  • DSTKF 951,50 -9,98 17:06:57
  • ECILC 64,00 0,23 17:47:13
  • EFOR 13,99 -0,50 17:47:28
  • EKGYO 18,76 -0,85 17:47:13
  • ENERY 13,01 2,44 17:47:08
  • ENJSA 106,40 -0,56 17:47:12
  • ENKAI 85,00 -0,47 17:47:12
  • EREGL 36,84 -1,71 17:47:23
  • ESEN 2,53 -0,39 17:46:37
MENKUL FİYAT % ZAMAN
  • EUPWR 55,20 -0,27 17:47:04
  • EUREN 2,89 0,35 17:45:49
  • FENER 2,30 -0,43 17:45:47
  • FROTO 74,45 -0,67 17:47:15
  • GARAN 129,00 -0,31 17:47:05
  • GENIL 6,41 -3,17 17:47:05
  • GESAN 42,88 -1,38 17:47:03
  • GLRMK 137,60 -2,41 17:47:24
  • GRSEL 257,00 -1,15 17:44:44
  • GRTHO 125,30 1,87 17:47:06
  • GSRAY 0,80 -1,23 17:47:13
  • GUBRF 419,00 -5,26 17:47:00
  • HALKB 45,06 -0,13 17:47:23
  • HEKTS 2,08 0,00 17:47:10
  • IEYHO 80,40 -9,97 17:44:24
  • ISCTR 12,93 -0,23 17:47:28
  • ISMEN 31,48 0,00 17:46:55
  • KCHOL 213,80 -0,09 17:47:11
  • KLRHO 20,30 -9,94 17:44:30
  • KRDMD 45,42 -3,69 17:47:23
  • KTLEV 10,67 -9,96 17:47:01
  • KUYAS 29,80 -9,97 17:39:27
  • MAGEN 13,05 -10,00 17:17:14
  • MAVI 37,50 0,48 17:45:41
  • MGROS 524,00 -1,50 17:47:14
  • MIATK 22,68 -7,65 17:47:16
  • MPARK 406,50 -3,33 17:47:08
  • OBAMS 4,33 -2,70 17:44:43
  • ODAS 5,95 -9,98 17:47:27
  • ODINE 221,60 -9,99 17:12:49
  • OTKAR 291,00 -2,51 17:46:11
  • OYAKC 20,82 0,87 17:46:35
  • PAHOL 0,85 -2,30 17:47:12
  • PASEU 26,58 -9,96 17:44:53
MENKUL FİYAT % ZAMAN
  • PATEK 12,97 -9,68 17:47:14
  • PETKM 19,45 -3,71 17:47:12
  • PGSUS 142,00 -1,18 17:47:23
  • PSGYO 1,60 -9,60 17:46:24
  • QUAGR 2,02 -2,42 17:47:06
  • RALYH 94,80 -9,97 17:33:06
  • REEDR 3,57 -0,28 17:47:20
  • RYGYO 48,56 -1,98 17:47:28
  • SAHOL 86,95 0,06 17:47:04
  • SARKY 20,12 -0,10 17:45:48
  • SASA 1,87 -0,53 17:47:28
  • SISE 38,30 -0,21 17:47:26
  • SKBNK 5,17 0,58 17:46:53
  • SOKM 57,10 0,09 17:47:24
  • TABGD 214,90 -0,05 17:45:48
  • TAVHL 266,50 -0,47 17:45:40
  • TCELL 97,85 -0,51 17:47:27
  • THYAO 291,25 1,48 17:47:27
  • TKFEN 240,20 -9,27 17:47:25
  • TOASO 277,25 -0,54 17:47:12
  • TRALT 45,58 -2,31 17:47:25
  • TRENJ 96,10 -1,64 17:45:46
  • TRMET 130,50 -4,61 17:47:11
  • TSKB 9,97 -0,70 17:47:28
  • TTKOM 52,60 -1,77 17:47:05
  • TUKAS 2,18 -0,46 17:45:43
  • TUPRS 385,25 -3,26 17:47:25
  • TURSG 5,54 -2,12 17:47:10
  • ULKER 85,40 0,29 17:47:04
  • VAKBN 33,58 -0,71 17:47:22
  • VESTL 18,72 -1,00 17:46:36
  • YKBNK 35,92 1,13 17:47:16
  • ZOREN 1,95 -1,02 17:47:12

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.