BIST 100: 10.910
Değişim: 0.55% 60,00
Adet: 5.232 Mio.Lot
Hacim: 115.606 Mio.TL
EN YÜKSEK
10926
EN DÜŞÜK
10,801
Açılış: 10.876
Dünkü Kapanış: 10.850
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,27
3,70
17:52:24
-
AGHOL
29,92
1,08
17:52:11
-
AKBNK
66,80
0,07
17:51:55
-
AKSA
10,13
0,80
17:51:52
-
AKSEN
42,92
1,56
17:52:16
-
ALARK
97,70
1,98
17:52:16
-
ALFAS
47,50
0,98
17:52:05
-
ALTNY
76,80
-0,26
17:52:20
-
ANSGR
92,70
-0,80
17:52:17
-
ARCLK
138,10
0,22
17:52:15
-
ASELS
181,50
-1,94
17:52:18
-
ASTOR
104,60
0,67
17:52:24
-
AVPGY
65,45
-1,21
17:51:52
-
BALSU
24,32
-2,41
17:52:15
-
BERA
16,83
0,30
17:52:23
-
BIMAS
531,00
0,95
17:52:16
-
BINHO
263,75
-2,68
17:51:35
-
BRSAN
380,50
4,89
17:52:16
-
BRYAT
2.253,00
6,78
17:52:18
-
BSOKE
13,99
-0,78
17:51:49
-
BTCIM
4,34
-4,41
17:48:12
-
CANTE
2,22
3,74
17:52:18
-
CCOLA
50,90
1,39
17:51:31
-
CIMSA
49,10
-0,61
17:52:16
-
CLEBI
1.754,00
2,10
17:51:34
-
CWENE
17,66
1,79
17:52:24
-
DOAS
191,30
0,95
17:52:24
-
DOHOL
16,60
2,09
17:52:15
-
DSTKF
582,50
2,55
17:52:18
-
EFORC
154,10
3,49
17:52:13
-
EGEEN
8.230,00
1,92
17:52:17
-
EKGYO
19,89
-0,30
17:52:18
-
ENERY
8,99
2,16
17:51:53
-
ENJSA
66,10
-1,12
17:52:11
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,70
0,22
17:52:14
-
EREGL
27,42
1,11
17:52:16
-
EUPWR
32,84
5,26
17:52:26
-
FENER
13,25
-1,92
17:52:13
-
FROTO
102,60
0,98
17:52:24
-
GARAN
149,80
-0,13
17:52:18
-
GENIL
189,60
-1,51
17:51:34
-
GESAN
50,65
1,20
17:52:16
-
GLRMK
158,40
-1,25
17:52:22
-
GRSEL
314,50
-0,40
17:50:58
-
GRTHO
444,75
-2,57
17:51:53
-
GSRAY
1,35
-1,46
17:52:26
-
GUBRF
264,00
0,38
17:51:31
-
HALKB
28,38
-2,21
17:52:17
-
HEKTS
4,12
3,78
17:52:26
-
IEYHO
13,02
-0,61
17:51:01
-
IPEKE
52,90
-1,86
17:52:16
-
ISCTR
15,07
-1,57
17:52:22
-
ISMEN
41,62
-4,76
17:52:01
-
KCAER
15,06
-2,02
17:51:50
-
KCHOL
182,10
0,55
17:52:16
-
KONTR
25,24
-0,32
17:52:16
-
KOZAA
71,65
-1,58
17:52:13
-
KOZAL
22,94
-0,52
17:52:23
-
KRDMD
28,22
0,00
17:52:18
-
KTLEV
9,22
-1,39
17:52:23
-
KUYAS
54,60
-4,04
17:52:18
-
LMKDC
30,14
0,53
17:52:26
-
MAGEN
43,22
0,75
17:51:29
-
MAVI
41,62
-1,33
17:52:00
-
MGROS
531,50
0,76
17:52:16
-
MIATK
36,50
-0,82
17:52:18
-
MPARK
363,50
-1,29
17:52:17
-
OBAMS
48,84
-0,12
17:52:18
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,79
-0,69
17:51:53
-
OTKAR
571,50
1,15
17:52:18
-
OYAKC
23,44
-0,85
17:52:18
-
PASEU
89,00
-1,17
17:51:28
-
PETKM
18,16
3,24
17:52:16
-
PGSUS
258,50
2,27
17:52:17
-
RALYH
126,10
-2,78
17:52:12
-
REEDR
10,13
-2,22
17:52:03
-
SAHOL
95,80
0,68
17:52:12
-
SASA
3,18
0,63
17:52:22
-
SISE
39,86
6,46
17:52:24
-
SKBNK
5,76
-0,86
17:52:24
-
SMRTG
32,18
-0,43
17:52:18
-
SOKM
38,42
0,31
17:52:23
-
TABGD
199,10
0,10
17:51:21
-
TAVHL
257,75
2,28
17:52:22
-
TCELL
93,10
-0,27
17:52:17
-
THYAO
309,25
4,65
17:52:26
-
TKFEN
104,10
-1,14
17:52:23
-
TOASO
230,10
0,04
17:52:15
-
TSKB
14,12
-0,49
17:52:03
-
TTKOM
55,10
-0,27
17:52:16
-
TTRAK
623,00
2,30
17:52:26
-
TUPRS
166,90
0,72
17:52:22
-
TUREX
12,57
-3,90
17:52:17
-
TURSG
10,19
-1,26
17:51:39
-
ULKER
115,30
1,68
17:52:22
-
VAKBN
29,32
-0,34
17:52:17
-
VESTL
39,38
0,66
17:51:39
-
YEOTK
41,18
0,15
17:52:00
-
YKBNK
33,16
-1,19
17:52:23
-
ZOREN
3,42
0,29
17:52:17