DOLAR 41,6136 0,23%
EURO 48,9043 0,44%
ALTIN 5.177,500,23
BITCOIN 0%
İstanbul
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.108 s Değişim: -1.00% -112,56 Adet:   6.698 Mio.Lot Hacim:   106.489 Mio.TL
EN YÜKSEK 11257
EN DÜŞÜK 11,069
Açılış: 11.224 Dünkü Kapanış: 11.220

Verilerin Son Güncelleme Saati : 16:07

MENKUL FİYAT % ZAMAN
  • AEFES 13,85 -1,35 16:07:53
  • AGHOL 25,86 -2,05 16:07:41
  • AGROT 7,79 -1,14 16:08:16
  • AHGAZ 28,66 -1,58 16:06:47
  • AKBNK 62,60 -2,57 16:08:17
  • AKSA 12,00 4,35 16:08:16
  • AKSEN 39,30 1,76 16:08:13
  • ALARK 80,95 -2,23 16:07:27
  • ALFAS 45,24 -1,44 16:07:28
  • ALTNY 73,70 0,27 16:07:40
  • ANHYT 89,50 -2,51 16:08:17
  • ANSGR 20,98 -2,87 16:08:14
  • ARCLK 120,50 -0,90 16:06:10
  • ASELS 219,40 0,60 16:08:17
  • ASTOR 96,85 -2,71 16:08:05
  • AVPGY 60,80 1,50 16:07:57
  • BIMAS 568,50 0,18 16:07:43
  • BINHO 10,64 -0,93 16:08:14
  • BRSAN 415,75 -2,18 16:08:07
  • BRYAT 2.256,00 -1,70 16:08:07
  • BSOKE 15,89 -0,19 16:07:57
  • BTCIM 4,44 1,60 16:07:48
  • CANTE 2,20 -0,45 16:08:17
  • CCOLA 47,42 0,25 16:07:35
  • CIMSA 44,88 -1,19 16:07:25
  • CLEBI 1.532,00 -1,16 16:06:07
  • CWENE 25,76 2,30 16:08:15
  • DAPGM 14,28 0,92 16:07:37
  • DOAS 180,80 1,01 16:08:05
  • DOHOL 17,61 -1,07 16:07:43
  • DSTKF 630,00 -10,00 16:07:20
  • ECILC 89,85 2,33 16:08:16
  • EFORC 117,60 -9,95 16:07:49
  • EGEEN 8.042,50 -1,35 16:07:05
  • EKGYO 20,58 -0,39 16:08:13
MENKUL FİYAT % ZAMAN
  • ENERY 9,32 -2,71 16:08:12
  • ENJSA 82,65 1,79 16:08:00
  • ENKAI 71,30 0,00 16:08:13
  • EREGL 29,52 -1,27 16:08:17
  • EUPWR 28,36 -0,84 16:08:09
  • FROTO 100,30 0,00 16:08:15
  • GARAN 141,50 -3,08 16:08:15
  • GENIL 194,20 -0,15 16:07:43
  • GESAN 46,76 1,78 16:06:53
  • GOLTS 325,75 -0,99 16:07:43
  • GRSEL 348,50 -3,33 16:08:15
  • GRTHO 527,50 7,00 16:07:57
  • GSRAY 1,45 -0,68 16:08:17
  • GUBRF 280,75 -1,14 16:08:14
  • HALKB 29,42 1,59 16:08:16
  • HEKTS 3,55 -1,66 16:08:17
  • IEYHO 30,22 -2,39 16:08:02
  • IPEKE 74,55 2,12 16:08:17
  • ISCTR 13,99 -3,78 16:08:17
  • ISMEN 44,44 0,27 16:07:42
  • KARSN 11,14 3,34 16:07:46
  • KCAER 13,70 -2,07 16:07:47
  • KCHOL 174,00 -1,14 16:07:49
  • KONTR 35,14 4,90 16:08:16
  • KOZAA 87,80 0,52 16:08:17
  • KOZAL 25,34 -0,55 16:08:16
  • KRDMD 27,72 -3,41 16:08:17
  • KTLEV 12,60 -1,25 16:07:44
  • KUYAS 49,84 -1,89 16:07:51
  • LMKDC 26,32 -2,45 16:07:26
  • MAGEN 21,84 -2,67 16:08:16
  • MAVI 38,58 1,58 16:08:06
  • MGROS 468,75 1,13 16:08:15
  • MIATK 43,52 -2,47 16:08:08
  • MPARK 334,25 1,06 16:07:42
MENKUL FİYAT % ZAMAN
  • OBAMS 45,46 -2,15 16:06:21
  • ODAS 5,50 -1,79 16:07:06
  • OTKAR 507,00 -1,46 16:07:15
  • OYAKC 21,16 -0,28 16:07:21
  • PASEU 110,70 -2,04 16:07:55
  • PATEK 31,82 -2,57 16:07:55
  • PETKM 18,01 -2,01 16:08:12
  • PGSUS 224,20 1,77 16:07:57
  • RALYH 160,00 -0,37 16:06:40
  • REEDR 10,73 -6,53 16:07:52
  • RYGYO 22,44 2,28 16:08:15
  • SAHOL 86,70 -1,92 16:08:15
  • SASA 3,43 -2,56 16:08:17
  • SISE 36,00 -3,95 16:08:17
  • SKBNK 6,75 -2,32 16:07:29
  • SOKM 37,16 -0,38 16:06:45
  • TABGD 232,40 -0,68 16:07:46
  • TAVHL 236,10 -2,40 16:07:47
  • TCELL 100,60 1,11 16:07:58
  • THYAO 314,75 -0,32 16:08:15
  • TKFEN 80,65 -1,04 16:08:14
  • TOASO 269,00 0,19 16:08:05
  • TSKB 13,34 -3,47 16:08:09
  • TTKOM 52,70 0,38 16:07:35
  • TTRAK 583,50 0,86 16:08:16
  • TUKAS 2,67 -2,55 16:08:05
  • TUPRS 191,60 0,05 16:08:17
  • TUREX 8,45 -2,09 16:08:06
  • TURSG 9,07 -2,16 16:08:01
  • ULKER 107,40 -1,20 16:07:47
  • VAKBN 26,08 -3,34 16:08:01
  • VESTL 36,16 -1,42 16:07:26
  • YEOTK 37,78 0,00 16:07:12
  • YKBNK 34,16 -3,34 16:08:17
  • ZOREN 3,56 -1,11 16:07:25

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.