DOLAR 41,3898 0,26%
EURO 48,5627 0,45%
ALTIN 4.843,12-0,04
BITCOIN 0%
Erzurum
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.889 s Değişim: 4.98% 516,47 Adet:   7.049 Mio.Lot Hacim:   138.266 Mio.TL
EN YÜKSEK 10890
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 14:36

MENKUL FİYAT % ZAMAN
  • AEFES 14,94 4,33 14:37:51
  • AGHOL 26,68 4,38 14:37:33
  • AKBNK 65,65 5,89 14:37:50
  • AKSA 10,69 4,60 14:37:47
  • AKSEN 38,38 2,40 14:36:56
  • ALARK 82,05 5,06 14:37:40
  • ALFAS 44,92 3,69 14:37:48
  • ALTNY 74,50 4,34 14:37:34
  • ANSGR 22,20 4,52 14:37:15
  • ARCLK 131,20 6,32 14:37:20
  • ASELS 182,30 4,83 14:37:47
  • ASTOR 118,80 1,97 14:37:22
  • AVPGY 62,15 4,28 14:37:05
  • BALSU 23,16 5,56 14:37:33
  • BERA 16,57 3,63 14:36:42
  • BIMAS 522,00 6,86 14:37:46
  • BINHO 11,55 10,00 14:37:13
  • BRSAN 450,75 5,93 14:37:39
  • BRYAT 2.421,00 6,32 14:36:25
  • BSOKE 15,55 6,51 14:36:37
  • BTCIM 4,35 1,64 14:37:37
  • CANTE 2,42 4,31 14:37:50
  • CCOLA 47,46 3,76 14:37:40
  • CIMSA 45,76 3,81 14:37:02
  • CLEBI 1.535,00 3,86 14:37:03
  • CWENE 17,56 4,90 14:37:44
  • DOAS 177,30 4,54 14:37:24
  • DOHOL 17,10 3,95 14:37:20
  • DSTKF 579,00 9,97 14:36:20
  • EFORC 122,80 4,07 14:37:50
  • EGEEN 8.190,00 4,33 14:37:49
  • EKGYO 20,52 6,32 14:37:49
  • ENERY 11,21 3,99 14:37:50
  • ENJSA 72,30 4,78 14:36:44
MENKUL FİYAT % ZAMAN
  • ENKAI 74,60 9,30 14:37:46
  • EREGL 26,92 4,75 14:37:46
  • EUPWR 27,82 5,46 14:37:41
  • FENER 12,64 1,20 14:37:24
  • FROTO 105,70 4,86 14:37:46
  • GARAN 145,30 5,37 14:37:42
  • GENIL 159,80 1,08 14:37:47
  • GESAN 44,24 4,73 14:37:44
  • GLRMK 184,20 3,83 14:37:50
  • GRSEL 349,00 7,06 14:37:13
  • GRTHO 480,25 3,28 14:37:40
  • GSRAY 1,51 4,14 14:37:41
  • GUBRF 270,25 4,14 14:37:14
  • HALKB 25,42 5,48 14:37:51
  • HEKTS 3,96 7,32 14:37:51
  • IEYHO 16,02 6,59 14:37:13
  • IPEKE 61,10 4,44 14:37:46
  • ISCTR 14,92 6,95 14:37:42
  • ISMEN 44,50 6,97 14:37:46
  • KCAER 14,22 4,48 14:37:24
  • KCHOL 177,60 6,67 14:37:46
  • KONTR 25,50 6,16 14:37:49
  • KOZAA 78,55 3,76 14:37:15
  • KOZAL 22,98 4,17 14:37:42
  • KRDMD 26,44 3,36 14:37:24
  • KTLEV 13,49 4,57 14:37:45
  • KUYAS 52,95 3,93 14:37:23
  • LMKDC 27,76 4,83 14:35:29
  • MAGEN 54,00 3,95 14:36:54
  • MAVI 40,94 2,40 14:37:51
  • MGROS 440,25 4,20 14:37:39
  • MIATK 42,26 2,03 14:37:39
  • MPARK 357,00 2,44 14:36:46
  • OBAMS 44,08 3,52 14:37:02
MENKUL FİYAT % ZAMAN
  • ODAS 5,59 5,67 14:36:51
  • OTKAR 510,00 3,08 14:37:01
  • OYAKC 21,02 4,16 14:37:51
  • PASEU 113,60 -3,65 14:37:45
  • PETKM 17,78 3,92 14:37:51
  • PGSUS 229,90 3,28 14:37:39
  • RALYH 129,80 3,43 14:31:51
  • REEDR 10,27 2,80 14:37:50
  • SAHOL 91,65 6,51 14:37:36
  • SASA 3,94 9,44 14:37:51
  • SISE 38,12 5,01 14:37:49
  • SKBNK 7,66 3,65 14:37:51
  • SMRTG 27,56 3,92 14:36:26
  • SOKM 36,52 4,05 14:37:24
  • TABGD 216,40 1,07 14:37:42
  • TAVHL 241,20 4,19 14:37:06
  • TCELL 92,60 3,52 14:37:41
  • THYAO 325,50 3,66 14:37:45
  • TKFEN 89,15 9,59 14:37:44
  • TOASO 258,75 7,59 14:37:50
  • TSKB 13,81 5,18 14:37:48
  • TTKOM 51,10 4,54 14:37:46
  • TTRAK 587,50 3,62 14:37:14
  • TUPRS 179,50 3,52 14:37:50
  • TUREX 8,62 4,99 14:37:49
  • TURSG 9,32 5,43 14:37:38
  • ULKER 107,50 4,37 14:37:36
  • VAKBN 28,02 5,26 14:37:42
  • VESTL 38,68 4,77 14:37:36
  • YEOTK 35,36 3,82 14:37:40
  • YKBNK 33,02 6,17 14:37:42
  • ZOREN 3,55 4,11 14:37:34

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.