DOLAR 41,6136 0,23%
EURO 48,9043 0,44%
ALTIN 5.177,500,23
BITCOIN 0%
İstanbul
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.108 s Değişim: -1.00% -112,56 Adet:   6.698 Mio.Lot Hacim:   106.489 Mio.TL
EN YÜKSEK 11257
EN DÜŞÜK 11,069
Açılış: 11.224 Dünkü Kapanış: 11.220

Verilerin Son Güncelleme Saati : 16:07

MENKUL FİYAT % ZAMAN
  • AEFES 13,85 -1,35 16:09:01
  • AGHOL 25,88 -1,97 16:09:02
  • AGROT 7,78 -1,27 16:09:05
  • AHGAZ 28,66 -1,58 16:09:05
  • AKBNK 62,65 -2,49 16:09:09
  • AKSA 12,00 4,35 16:09:06
  • AKSEN 39,30 1,76 16:09:14
  • ALARK 81,00 -2,17 16:09:10
  • ALFAS 45,24 -1,44 16:08:34
  • ALTNY 73,70 0,27 16:09:00
  • ANSGR 21,00 -2,78 16:09:06
  • ARCLK 120,70 -0,74 16:09:05
  • ASELS 219,60 0,69 16:09:14
  • ASTOR 96,90 -2,66 16:09:07
  • AVPGY 60,85 1,59 16:09:13
  • BIMAS 568,50 0,18 16:09:04
  • BINHO 10,63 -1,02 16:09:06
  • BRSAN 415,75 -2,18 16:08:37
  • BRYAT 2.256,00 -1,70 16:08:07
  • BSOKE 15,89 -0,19 16:08:59
  • BTCIM 4,44 1,60 16:09:01
  • CANTE 2,20 -0,45 16:09:01
  • CCOLA 47,42 0,25 16:07:35
  • CIMSA 44,88 -1,19 16:09:05
  • CLEBI 1.532,00 -1,16 16:06:07
  • CWENE 25,82 2,54 16:09:13
  • DAPGM 14,26 0,78 16:08:48
  • DOAS 180,90 1,06 16:08:33
  • DOHOL 17,61 -1,07 16:07:43
  • DSTKF 630,00 -10,00 16:08:44
  • ECILC 89,60 2,05 16:09:05
  • EFORC 117,60 -9,95 16:09:09
  • EGEEN 8.042,50 -1,35 16:07:05
  • EKGYO 20,60 -0,29 16:09:05
  • ENERY 9,32 -2,71 16:08:59
MENKUL FİYAT % ZAMAN
  • ENJSA 82,70 1,85 16:08:45
  • ENKAI 71,30 0,00 16:08:13
  • EREGL 29,54 -1,20 16:08:49
  • EUPWR 28,40 -0,70 16:09:07
  • FENER 11,39 -0,09 16:09:03
  • FROTO 100,50 0,20 16:09:08
  • GARAN 141,40 -3,15 16:08:47
  • GENIL 194,20 -0,15 16:08:45
  • GESAN 46,80 1,87 16:09:09
  • GOLTS 326,00 -0,91 16:08:39
  • GRSEL 349,00 -3,19 16:09:06
  • GRTHO 527,50 7,00 16:08:30
  • GSRAY 1,46 0,00 16:08:45
  • GUBRF 281,50 -0,88 16:09:12
  • HALKB 29,48 1,80 16:09:13
  • HEKTS 3,55 -1,66 16:09:06
  • IEYHO 30,22 -2,39 16:09:05
  • IPEKE 74,80 2,47 16:08:43
  • ISCTR 14,00 -3,71 16:09:13
  • ISMEN 44,44 0,27 16:09:05
  • KARSN 11,15 3,43 16:08:46
  • KCAER 13,70 -2,07 16:07:47
  • KCHOL 174,00 -1,14 16:09:01
  • KONTR 35,22 5,13 16:09:12
  • KOZAA 87,90 0,63 16:08:52
  • KOZAL 25,34 -0,55 16:08:48
  • KRDMD 27,72 -3,41 16:09:10
  • KTLEV 12,60 -1,25 16:08:21
  • KUYAS 49,88 -1,81 16:08:59
  • LMKDC 26,36 -2,30 16:08:33
  • MAGEN 21,80 -2,85 16:08:55
  • MAVI 38,62 1,69 16:09:03
  • MGROS 468,75 1,13 16:08:29
  • MIATK 43,50 -2,51 16:09:03
  • MPARK 334,50 1,13 16:08:36
MENKUL FİYAT % ZAMAN
  • OBAMS 45,48 -2,11 16:09:05
  • ODAS 5,51 -1,61 16:08:44
  • OTKAR 507,50 -1,36 16:08:57
  • OYAKC 21,14 -0,38 16:08:53
  • PASEU 110,80 -1,95 16:08:34
  • PATEK 31,80 -2,63 16:09:12
  • PETKM 18,02 -1,96 16:09:04
  • PGSUS 224,20 1,77 16:09:05
  • RALYH 160,00 -0,37 16:06:40
  • REEDR 10,73 -6,53 16:09:12
  • RYGYO 22,48 2,46 16:09:05
  • SAHOL 86,65 -1,98 16:08:59
  • SASA 3,43 -2,56 16:09:07
  • SISE 36,04 -3,84 16:09:08
  • SKBNK 6,74 -2,46 16:09:08
  • SOKM 37,20 -0,27 16:09:01
  • TABGD 232,40 -0,68 16:08:39
  • TAVHL 235,90 -2,48 16:09:07
  • TCELL 100,60 1,11 16:09:00
  • THYAO 315,00 -0,24 16:09:12
  • TKFEN 80,65 -1,04 16:08:14
  • TOASO 269,25 0,28 16:08:51
  • TSKB 13,33 -3,55 16:08:43
  • TTKOM 52,70 0,38 16:08:25
  • TTRAK 584,00 0,95 16:09:02
  • TUKAS 2,67 -2,55 16:08:55
  • TUPRS 191,60 0,05 16:09:10
  • TUREX 8,44 -2,20 16:09:00
  • TURSG 9,08 -2,05 16:08:56
  • ULKER 107,40 -1,20 16:07:47
  • VAKBN 26,08 -3,34 16:09:05
  • VESTL 36,16 -1,42 16:08:30
  • YEOTK 37,78 0,00 16:09:09
  • YKBNK 34,16 -3,34 16:09:13
  • ZOREN 3,56 -1,11 16:07:25

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.