Hisseler – ŞANLIURFA BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,88 1,46 % 5.552.648,30 11:00
ACSEL ACIPAYAM SELULOZ 105,00 0,19 % 3.217.445,10 11:00
ADEL ADEL KALEMCILIK 31,88 1,34 % 18.224.943,66 11:01
ADESE ADESE GAYRIMENKUL 1,91 1,60 % 11.552.195,28 11:01
ADGYO ADRA GMYO 30,62 -0,33 % 15.781.661,10 10:59
AEFES ANADOLU EFES 168,50 0,84 % 278.599.961,70 11:01
AFYON AFYON CIMENTO 15,00 1,49 % 17.862.047,48 11:01
AGESA AGESA HAYAT EMEKLILIK 127,20 -0,55 % 6.179.338,70 11:01
AGHOL ANADOLU GRUBU HOLDING 293,00 -0,76 % 51.439.837,00 11:01
AGROT AGROTECH TEKNOLOJI 9,03 0,44 % 62.756.549,88 11:01
AGYO ATAKULE GMYO 6,37 -0,31 % 921.530,85 11:00
AHGAZ AHLATCI DOGALGAZ 20,64 -0,77 % 14.400.436,58 11:01
AHSGY AHES GMYO 20,26 -1,17 % 9.454.252,72 11:01
AKBNK AKBANK 52,85 1,15 % 1.809.516.593,28 11:01
AKCNS AKCANSA 165,10 0,00 % 12.641.236,70 11:00
AKENR AKENERJI 10,13 0,00 % 15.442.557,87 11:01
AKFGY AKFEN GMYO 1,98 1,02 % 8.521.960,53 11:01
AKFIS AKFEN INSAAT 20,08 0,65 % 29.632.046,72 11:01
AKFYE AKFEN YEN. ENERJI 16,21 -0,98 % 12.237.130,94 11:01
AKGRT AKSIGORTA 6,71 0,15 % 15.971.763,15 11:01
AKMGY AKMERKEZ GMYO 226,70 3,37 % 1.739.310,50 11:00
AKSA AKSA 11,06 -0,98 % 52.061.464,11 11:01
AKSEN AKSA ENERJI 34,98 -0,51 % 40.486.610,06 11:01
AKSGY AKIS GMYO 6,91 -0,43 % 1.448.099,25 11:01
AKSUE AKSU ENERJI 16,90 2,74 % 6.353.435,98 11:01
AKYHO AKDENIZ YATIRIM HOLDING 3,10 0,32 % 3.254.039,91 11:01
ALARK ALARKO HOLDING 103,00 2,28 % 543.529.789,50 11:01
ALBRK ALBARAKA TURK 6,08 -0,33 % 19.630.755,40 11:01
ALCAR ALARKO CARRIER 1.206,00 6,07 % 54.080.737,00 11:01
ALCTL ALCATEL LUCENT TELETAS 102,20 0,69 % 5.774.454,20 11:00
ALFAS ALFA SOLAR ENERJI 52,80 2,23 % 39.694.995,00 11:01
ALGYO ALARKO GMYO 18,57 0,16 % 5.490.063,05 11:00
ALKA ALKIM KAGIT 7,17 0,56 % 2.458.516,55 11:01
ALKIM ALKIM KIMYA 15,42 1,11 % 5.396.433,46 11:00
ALKLC ALTINKILIC GIDA VE SUT 46,98 2,53 % 151.926.957,64 11:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,67 2,25 % 518.760.655,29 11:01
ALTNY ALTINAY SAVUNMA 90,55 0,78 % 125.682.595,10 11:01
ALVES ALVES KABLO 29,22 0,90 % 10.870.936,24 11:01
ANELE ANEL ELEKTRIK 15,85 -1,12 % 4.058.991,37 11:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 1,60 % 20.547.842,90 11:01
ANHYT ANADOLU HAYAT EMEK. 90,25 2,73 % 67.375.344,85 11:01
ANSGR ANADOLU SIGORTA 94,35 1,45 % 64.221.995,60 11:01
ARASE DOGU ARAS ENERJI 40,40 0,15 % 3.764.897,96 11:01
ARCLK ARCELIK 134,40 -1,97 % 98.309.484,00 11:01
ARDYZ ARD BILISIM TEKNOLOJILERI 27,82 0,36 % 13.856.053,78 11:01
ARENA ARENA BILGISAYAR 39,72 0,61 % 6.260.327,62 10:57
ARMGD ARMADA GIDA 30,38 0,66 % 10.589.905,96 11:00
ARSAN ARSAN TEKSTIL 19,98 0,91 % 2.340.086,04 11:00
ARTMS ARTEMIS HALI 27,92 -1,13 % 8.621.398,14 11:01
ARZUM ARZUM EV ALETLERI 3,92 0,00 % 8.923.903,40 11:01
ASELS ASELSAN 119,80 -0,08 % 1.101.848.422,00 11:01
ASGYO ASCE GMYO 10,73 0,85 % 4.270.414,60 11:01
ASTOR ASTOR ENERJI 113,80 0,18 % 320.948.847,10 11:01
ASUZU ANADOLU ISUZU 58,60 -0,85 % 7.691.158,50 11:00
ATAGY ATA GMYO 10,87 1,21 % 350.785,06 11:00
ATAKP ATAKEY PATATES 38,34 0,47 % 1.130.800,84 11:00
ATATP ATP YAZILIM 84,10 -0,18 % 5.158.767,30 11:01
ATEKS AKIN TEKSTIL 77,35 -3,79 % 315.974,75 09:55
ATLAS ATLAS YAT. ORT. 4,90 0,00 % 426.653,20 11:00
ATSYH ATLANTIS YATIRIM HOLDING 43,00 0,28 % 140.610,00 09:55
AVGYO AVRASYA GMYO 8,77 0,34 % 705.358,46 11:01
AVHOL AVRUPA YATIRIM HOLDING 34,56 0,23 % 5.948.403,94 11:01
AVOD A.V.O.D GIDA VE TARIM 2,54 3,25 % 4.914.470,89 11:00
AVPGY AVRUPAKENT GMYO 56,35 -0,35 % 18.966.260,95 11:01
AVTUR AVRASYA PETROL VE TUR. 10,50 0,19 % 623.781,06 11:00
AYCES ALTINYUNUS CESME 455,75 2,01 % 8.602.306,00 11:01
AYDEM AYDEM ENERJI 19,03 -0,73 % 6.029.720,53 11:00
AYEN AYEN ENERJI 26,42 0,69 % 3.360.614,44 11:00
AYES AYES CELIK HASIR VE CIT 9,30 0,00 % 102.402,30 09:55
AYGAZ AYGAZ 151,50 -3,07 % 42.334.992,20 11:01
AZTEK AZTEK TEKNOLOJI 42,28 0,52 % 12.812.204,74 11:01
BAGFS BAGFAS 20,42 0,29 % 6.634.074,94 11:01
BAHKM BAHADIR KIMYA 42,44 0,28 % 9.219.629,46 11:01
BAKAB BAK AMBALAJ 30,26 4,06 % 5.998.201,40 11:00
BALAT BALATACILAR BALATACILIK 61,95 -0,08 % 673.024,80 09:55
BALSU BALSU GIDA 15,21 0,00 % 30.461.989,92 11:01
BANVT BANVIT 243,60 -0,57 % 18.475.091,40 11:01
BARMA BAREM AMBALAJ 17,17 0,70 % 3.451.528,08 11:01
BASCM BASTAS BASKENT CIMENTO 10,11 -1,56 % 36.891,39 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,12 0,07 % 3.491.590,92 11:01
BAYRK BAYRAK TABAN SANAYI 18,62 0,38 % 15.886.972,02 11:01
BEGYO BATI EGE GMYO 15,27 1,80 % 176.644.943,84 11:01
BERA BERA HOLDING 16,46 0,24 % 27.298.862,57 11:01
BEYAZ BEYAZ FILO 21,58 1,51 % 3.567.571,22 11:00
BFREN BOSCH FREN SISTEMLERI 669,50 -0,45 % 9.497.077,00 11:01
BIENY BIEN YAPI URUNLERI 34,50 1,00 % 20.525.748,80 11:01
BIGCH BUYUK SEFLER BIGCHEFS 25,88 1,49 % 6.702.755,68 11:01
BIGEN BIRLESIM GRUP ENERJI 11,94 2,14 % 73.264.911,96 11:01
BIMAS BIM MAGAZALAR 453,75 -0,98 % 801.249.462,75 11:01
BINBN BIN ULASIM TEKNOLOJILERI 172,60 2,74 % 52.365.176,60 11:01
BINHO 1000 YATIRIMLAR HOL. 240,70 1,52 % 21.010.579,00 11:01
BIOEN BIOTREND CEVRE VE ENERJI 19,07 4,49 % 46.527.121,65 11:01
BIZIM BIZIM MAGAZALARI 26,10 1,16 % 862.117,90 10:59
BJKAS BESIKTAS FUTBOL YAT. 3,50 3,55 % 42.737.859,61 11:01
BLCYT BILICI YATIRIM 15,09 1,21 % 1.028.810,87 11:01
BMSCH BMS CELIK HASIR 12,73 0,63 % 4.690.177,07 11:00
BMSTL BMS BIRLESIK METAL 43,46 -1,27 % 44.795.967,24 11:01
BNTAS BANTAS AMBALAJ 5,57 0,54 % 5.127.005,70 11:01
BOBET BOGAZICI BETON SANAYI 19,23 0,00 % 6.412.765,53 11:01
BORLS BORLEASE OTOMOTIV 95,00 -1,45 % 15.328.477,60 11:00
BORSK BOR SEKER 21,50 2,09 % 10.303.332,12 11:01
BOSSA BOSSA 6,55 0,77 % 5.047.177,78 11:01
BRISA BRISA 85,75 -1,15 % 5.713.350,25 11:01
BRKO BIRKO MENSUCAT 10,15 0,20 % 559.721,75 09:55
BRKSN BERKOSAN YALITIM 22,00 -0,99 % 742.572,46 11:00
BRKVY BIRIKIM VARLIK YONETIM 57,70 4,62 % 37.603.503,25 11:00
BRLSM BIRLESIM MUHENDISLIK 16,10 0,94 % 12.536.141,27 11:01
BRMEN BIRLIK MENSUCAT 5,30 -1,30 % 441.156,10 09:55
BRSAN BORUSAN BORU SANAYI 387,00 4,24 % 95.003.178,25 11:01
BRYAT BORUSAN YAT. PAZ. 2.019,00 4,56 % 62.650.034,00 11:01
BSOKE BATISOKE CIMENTO 13,07 -0,53 % 16.332.034,99 11:01
BTCIM BATI CIMENTO 4,42 1,14 % 15.113.262,20 11:01
BUCIM BURSA CIMENTO 7,43 0,41 % 4.225.428,15 11:00
BULGS BULLS GSYO 20,42 2,46 % 82.681.477,17 11:01
BURCE BURCELIK 15,15 0,53 % 2.789.465,45 11:01
BURVA BURCELIK VANA 103,40 0,00 % 1.396.596,40 11:00
BVSAN BULBULOGLU VINC 102,10 -0,10 % 17.146.478,30 11:01
BYDNR BAYDONER RESTORANLARI 20,02 0,20 % 3.975.760,00 11:01
CANTE CAN2 TERMIK 1,60 1,27 % 151.706.268,68 11:01
CASA CASA EMTIA PETROL 60,35 -0,25 % 471.876,65 09:55
CATES CATES ELEKTRIK 29,42 0,96 % 6.552.819,10 11:01
CCOLA COCA COLA ICECEK 54,30 1,59 % 80.049.916,75 11:01
CELHA CELIK HALAT 19,93 1,68 % 1.464.191,36 10:56
CEMAS CEMAS DOKUM 3,55 8,23 % 178.051.277,49 11:01
CEMTS CEMTAS 10,78 10,00 % 63.129.294,30 11:01
CEMZY CEM ZEYTIN 14,09 0,86 % 30.107.059,89 11:01
CEOEM CEO EVENT MEDYA 37,24 -0,21 % 67.486.343,18 11:01
CGCAM CAGDAS CAM 27,00 4,65 % 72.220.988,38 11:01
CIMSA CIMSA 48,64 -4,35 % 353.201.518,10 11:01
CLEBI CELEBI 2.972,50 0,76 % 98.755.915,00 11:01
CMBTN CIMBETON 2.314,00 1,22 % 11.276.990,00 11:01
CMENT CIMENTAS 409,00 -1,45 % 167.690,00 09:55
CONSE CONSUS ENERJI 2,65 1,53 % 3.425.495,40 11:01
COSMO COSMOS YAT. HOLDING 106,70 0,09 % 1.124.011,60 11:01
CRDFA CREDITWEST FAKTORING 7,00 1,45 % 4.361.313,96 11:00
CRFSA CARREFOURSA 85,00 1,86 % 4.972.479,65 11:01
CUSAN CUHADAROGLU METAL 21,82 0,00 % 2.419.695,68 11:01
CVKMD CVK MADEN 10,37 2,67 % 97.117.607,21 11:01
CWENE CW ENERJI 17,07 1,61 % 21.079.005,19 11:01
DAGHL DAGI YATIRIM HOLDING 60,75 9,95 % 2.767.587,75 09:55
DAGI DAGI GIYIM 5,80 9,85 % 18.209.500,92 11:01
DAPGM DAP GAYRIMENKUL 7,33 0,14 % 15.611.527,57 11:00
DARDL DARDANEL 5,04 2,65 % 4.399.500,96 11:01
DCTTR DCT TRADING DIS TICARET 38,10 -0,10 % 53.931.510,70 11:01
DENGE DENGE HOLDING 2,75 0,36 % 4.692.069,20 11:01
DERHL DERLUKS YATIRIM HOLDING 51,85 3,29 % 215.287.940,35 11:01
DERIM DERIMOD 38,66 7,93 % 31.612.599,02 11:01
DESA DESA DERI 8,48 0,24 % 968.562,59 11:00
DESPC DESPEC BILGISAYAR 44,84 -0,27 % 2.776.517,02 11:00
DEVA DEVA HOLDING 60,25 0,58 % 4.680.397,00 11:00
DGATE DATAGATE BILGISAYAR 50,85 -0,29 % 3.747.190,62 10:56
DGGYO DOGUS GMYO 35,00 -2,72 % 1.739.826,06 10:59
DGNMO DOGANLAR MOBILYA 6,64 0,61 % 3.435.624,02 11:00
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,37 % 92.186,40 09:55
DITAS DITAS DOGAN 12,90 -0,77 % 5.456.562,40 11:00
DMRGD DMR UNLU MAMULLER 14,24 1,21 % 13.774.352,66 11:01
DMSAS DEMISAS DOKUM 7,59 0,80 % 4.261.945,64 11:01
DNISI DINAMIK ISI MAKINA YALITIM 26,20 1,08 % 10.592.822,30 11:00
DOAS DOGUS OTOMOTIV 222,30 -2,97 % 181.158.783,80 11:01
DOBUR DOGAN BURDA 199,20 1,32 % 11.935.850,10 11:00
DOCO DO-CO 6.460,00 -10,00 % 28.612.292,50 11:01
DOFER DOFER YAPI MALZEMELERI 25,16 1,29 % 3.045.508,48 11:00
DOGUB DOGUSAN 17,27 -0,97 % 331.435,55 10:52
DOHOL DOGAN HOLDING 15,80 -0,69 % 122.030.109,45 11:01
DOKTA DOKTAS DOKUMCULUK 20,26 2,79 % 1.585.810,64 11:01
DSTKF DESTEK FINANS FAKTORING 143,30 -2,85 % 52.466.087,70 11:00
DURDO DURAN DOGAN BASIM 3,80 1,06 % 11.954.995,95 11:01
DURKN DURUKAN SEKERLEME 17,21 1,29 % 17.010.806,57 11:01
DYOBY DYO BOYA 20,78 -2,90 % 50.302.753,44 11:01
DZGYO DENIZ GMYO 8,08 2,41 % 19.588.132,80 11:00
EBEBK EBEBEK MAGAZACILIK 48,90 -1,09 % 5.343.669,96 11:01
ECILC ECZACIBASI ILAC 44,18 0,68 % 15.866.182,40 11:01
ECZYT ECZACIBASI YATIRIM 181,00 0,28 % 24.761.213,70 11:01
EDATA E-DATA TEKNOLOJI 4,04 0,75 % 3.260.580,63 11:01
EDIP EDIP GAYRIMENKUL 19,45 1,30 % 4.428.099,62 11:01
EFORC EFOR CAY SANAYI 79,60 1,27 % 37.880.076,25 11:01
EGEEN EGE ENDUSTRI 9.350,00 -0,43 % 30.464.312,50 11:01
EGEGY EGEYAPI AVRUPA GMYO 15,32 1,06 % 10.072.719,59 11:01
EGEPO NASMED EGEPOL 6,81 8,96 % 36.563.379,05 11:01
EGGUB EGE GUBRE 63,05 1,04 % 5.268.471,20 11:01
EGPRO EGE PROFIL 24,72 -1,98 % 10.399.715,50 11:01
EGSER EGE SERAMIK 3,25 0,62 % 503.860,24 11:01
EKGYO EMLAK KONUT GMYO 12,92 -0,08 % 583.300.632,12 11:01
EKIZ EKIZ KIMYA 53,50 -3,17 % 133.161,50 09:55
EKOS EKOS TEKNOLOJI 19,48 0,93 % 7.366.026,78 11:01
EKSUN EKSUN GIDA 5,41 0,37 % 2.222.022,27 11:00
ELITE ELITE NATUREL ORGANIK GIDA 39,34 1,92 % 20.569.994,58 11:01
EMKEL EMEK ELEKTRIK 20,00 -1,86 % 30.305.573,42 11:01
EMNIS EMINIS AMBALAJ 335,50 1,44 % 286.517,00 09:55
ENDAE ENDA ENERJI HOLDING 13,30 3,02 % 18.949.084,16 11:01
ENERY ENERYA ENERJI 3,33 1,22 % 36.324.647,94 11:00
ENJSA ENERJISA ENERJI 57,10 -0,17 % 59.823.425,45 11:01
ENKAI ENKA INSAAT 64,95 2,04 % 479.390.560,45 11:01
ENSRI ENSARI DERI 17,78 -0,34 % 2.864.711,61 11:01
ENTRA IC ENTERRA YEN. ENERJI 10,13 0,70 % 31.336.817,05 11:01
EPLAS EGEPLAST 4,92 1,44 % 2.007.589,77 11:00
ERBOS ERBOSAN 168,70 1,93 % 3.297.414,90 11:01
ERCB ERCIYAS CELIK BORU 86,35 0,06 % 12.191.647,90 11:01
EREGL EREGLI DEMIR CELIK 22,80 1,24 % 812.491.928,44 11:01
ERSU ERSU GIDA 14,45 -0,89 % 1.140.808,06 10:59
ESCAR ESCAR FILO 50,85 -3,33 % 8.201.598,19 11:01
ESCOM ESCORT TEKNOLOJI 2,53 2,02 % 5.917.225,18 11:00
ESEN ESENBOGA ELEKTRIK 38,48 2,61 % 28.965.119,12 11:01
ETILR ETILER GIDA 8,87 9,91 % 82.123.578,56 11:01
ETYAT EURO TREND YAT. ORT. 10,09 -0,98 % 419.187,17 11:00
EUHOL EURO YATIRIM HOLDING 20,00 0,00 % 6.522.080,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,74 1,21 % 593.035,56 11:00
EUPWR EUROPOWER ENERJI 29,38 0,82 % 72.092.707,64 11:01
EUREN EUROPEN ENDUSTRI 4,37 0,23 % 28.721.348,31 11:01
EUYO EURO YAT. ORT. 10,64 3,30 % 2.117.774,08 11:00
EYGYO EYG GMYO 2,25 2,27 % 4.697.070,78 11:00
FADE FADE GIDA 13,26 0,53 % 1.360.778,96 11:00
FENER FENERBAHCE FUTBOL 52,95 9,45 % 266.342.195,40 11:01
FLAP FLAP KONGRE TOPLANTI HIZ. 7,34 -2,39 % 4.733.564,54 11:01
FMIZP F-M IZMIT PISTON 303,50 -0,65 % 10.672.976,25 11:01
FONET FONET BILGI TEKNOLOJILERI 14,42 -0,07 % 17.738.053,58 11:01
FORMT FORMET METAL VE CAM 5,97 6,23 % 96.461.509,44 11:01
FORTE FORTE BILGI ILETISIM 79,05 4,22 % 20.289.439,25 11:01
FRIGO FRIGO PAK GIDA 7,63 1,33 % 3.285.395,32 11:00
FROTO FORD OTOSAN 1.038,00 -1,98 % 289.084.810,00 11:01
FZLGY FUZUL GMYO 33,98 0,35 % 30.609.640,14 10:59
GARAN GARANTI BANKASI 117,70 -0,25 % 683.963.286,80 11:01
GARFA GARANTI FAKTORING 16,76 0,84 % 2.221.546,08 11:01
GEDIK GEDIK Y. MEN. DEG. 8,06 -0,49 % 375.048,15 11:00
GEDZA GEDIZ AMBALAJ 28,28 4,35 % 25.181.217,32 11:01
GENIL GEN ILAC 140,00 3,09 % 19.441.680,70 11:01
GENTS GENTAS 19,66 1,87 % 30.862.055,47 11:01
GEREL GERSAN ELEKTRIK 8,56 2,39 % 7.109.537,25 11:01
GESAN GIRISIM ELEKTRIK SANAYI 45,20 1,94 % 87.072.110,58 11:01
GIPTA GIPTA OFIS KIRTASIYE 60,60 2,54 % 29.704.708,85 11:01
GLBMD GLOBAL MEN. DEG. 9,78 -1,21 % 239.516,15 11:00
GLCVY GELECEK VARLIK YONETIMI 52,25 6,94 % 13.035.202,93 11:01
GLRMK GULERMAK AGIR SANAYI 158,60 2,99 % 207.723.585,80 11:01
GLRYH GULER YAT. HOLDING 2,89 1,05 % 5.746.155,19 11:00
GLYHO GLOBAL YAT. HOLDING 7,18 -2,71 % 28.094.626,67 11:00
GMTAS GIMAT MAGAZACILIK 13,36 -0,15 % 8.844.395,39 11:01
GOKNR GOKNUR GIDA 21,92 0,83 % 17.598.606,36 11:01
GOLTS GOLTAS CIMENTO 416,50 -0,18 % 13.101.897,00 11:01
GOODY GOOD-YEAR 15,52 0,58 % 4.563.348,57 11:01
GOZDE GOZDE GIRISIM 19,78 0,15 % 4.176.711,91 11:00
GRNYO GARANTI YAT. ORT. 8,12 -0,25 % 307.126,29 10:59
GRSEL GUR-SEL TURIZM TASIMACILIK 236,60 3,82 % 73.869.087,60 11:01
GRTHO GRAINTURK HOLDING 330,25 0,00 % 29.928.385,75 11:01
GSDDE GSD DENIZCILIK 7,87 1,94 % 4.924.869,65 11:00
GSDHO GSD HOLDING 3,93 1,81 % 9.562.529,69 11:01
GSRAY GALATASARAY SPORTIF 1,93 -2,53 % 122.143.615,30 11:01
GUBRF GUBRE FABRIK. 266,75 1,43 % 422.348.991,50 11:01
GUNDG GUNDOGDU GIDA 48,28 0,42 % 11.585.547,64 11:01
GWIND GALATA WIND ENERJI 25,48 0,16 % 7.583.172,96 11:01
GZNMI GEZINOMI SEYAHAT 103,70 3,80 % 16.331.182,70 11:00
HALKB T. HALK BANKASI 21,10 -0,85 % 312.155.599,06 11:01
HATEK HATAY TEKSTIL 26,80 -7,52 % 12.247.695,62 11:00
HATSN HATSAN GEMI 39,60 1,54 % 9.070.918,02 11:01
HDFGS HEDEF GIRISIM 1,69 1,81 % 16.185.216,88 11:01
HEDEF HEDEF HOLDING 6,65 5,06 % 31.897.107,98 11:01
HEKTS HEKTAS 3,32 0,61 % 53.837.195,22 11:01
HKTM HIDROPAR HAREKET KONTROL 12,36 0,49 % 17.026.736,47 11:01
HLGYO HALK GMYO 2,82 2,55 % 55.795.727,50 11:01
HOROZ HOROZ LOJISTIK 50,30 1,21 % 18.240.763,50 11:01
HRKET HAREKET PROJE TASIMACILIGI 58,50 0,52 % 24.622.748,90 11:01
HTTBT HITIT BILGISAYAR 46,62 -0,09 % 12.590.847,86 11:01
HUBVC HUB GIRISIM 1,75 0,00 % 730.485,54 10:59
HUNER HUN YENILENEBILIR ENERJI 3,89 2,91 % 38.075.066,43 11:01
HURGZ HURRIYET GZT. 4,32 -0,69 % 7.705.831,11 11:01
ICBCT ICBC TURKEY BANK 13,28 0,30 % 3.015.109,50 11:01
ICUGS ICU GIRISIM 13,05 1,56 % 38.438.944,44 11:01
IDGYO IDEALIST GMYO 2,46 0,41 % 1.329.436,17 10:59
IEYHO ISIKLAR ENERJI YAPI HOL. 8,80 1,50 % 12.692.969,17 11:01
IHAAS IHLAS HABER AJANSI 20,46 4,18 % 15.783.614,01 11:00
IHEVA IHLAS EV ALETLERI 2,18 0,46 % 688.823,45 11:01
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 10.113.627,85 11:01
IHLAS IHLAS HOLDING 2,40 0,00 % 35.433.719,91 11:01
IHLGM IHLAS GAYRIMENKUL 1,65 1,23 % 10.640.883,78 11:00
IHYAY IHLAS YAYIN HOLDING 2,15 0,94 % 6.320.868,87 11:01
IMASM IMAS MAKINA 2,54 2,42 % 11.306.309,32 11:01
INDES INDEKS BILGISAYAR 7,08 -0,42 % 6.880.822,89 11:01
INFO INFO YATIRIM 2,15 0,00 % 2.909.765,71 11:01
INGRM INGRAM BILISIM 397,75 0,13 % 2.936.345,75 10:59
INTEK INNOSA TEKNOLOJI 501,00 0,20 % 1.370.736,00 09:55
INTEM INTEMA 197,20 0,61 % 2.221.004,00 10:58
INVEO INVEO YATIRIM HOLDING 6,78 0,00 % 3.551.988,96 10:59
INVES INVESTCO HOLDING 226,00 2,03 % 35.626.958,00 11:01
IPEKE IPEK DOGAL ENERJI 62,80 -0,79 % 151.462.897,00 11:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,05 -0,07 % 252.168,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,35 0,73 % 1.234.767.696,29 11:01
ISDMR ISKENDERUN DEMIR CELIK 36,72 0,33 % 31.838.623,82 11:01
ISFIN IS FIN.KIR. 13,28 -1,34 % 8.882.562,08 11:01
ISGSY IS GIRISIM 33,62 -1,87 % 15.139.602,34 11:01
ISGYO IS GMYO 16,18 -0,61 % 10.822.607,32 11:01
ISKPL ISIK PLASTIK 22,32 1,18 % 6.503.498,74 11:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,08 -2,93 % 162.652.578,24 11:01
ISSEN ISBIR SENTETIK DOKUMA 7,83 0,51 % 688.277,87 11:00
ISYAT IS YAT. ORT. 7,79 1,43 % 2.381.385,75 11:00
IZENR IZDEMIR ENERJI 5,46 3,21 % 15.503.409,40 11:01
IZFAS IZMIR FIRCA 73,35 0,76 % 27.739.191,00 11:01
IZINV IZ YATIRIM HOLDING 38,44 -0,67 % 634.265,56 11:01
IZMDC IZMIR DEMIR CELIK 4,99 1,63 % 3.813.723,63 11:01
JANTS JANTSA JANT SANAYI 23,20 0,96 % 14.425.380,44 11:01
KAPLM KAPLAMIN 180,30 0,95 % 4.659.105,90 11:01
KAREL KAREL ELEKTRONIK 8,61 0,12 % 4.387.440,25 11:00
KARSN KARSAN OTOMOTIV 11,16 -0,80 % 34.344.542,28 11:01
KARTN KARTONSAN 86,60 1,46 % 4.940.212,35 11:01
KARYE KARTAL YEN. ENERJI 26,50 1,61 % 9.287.729,00 11:00
KATMR KATMERCILER EKIPMAN 2,40 3,90 % 48.156.496,89 11:01
KAYSE KAYSERI SEKER FABRIKASI 17,83 0,34 % 7.376.061,77 11:00
KBORU KUZEY BORU 64,75 -0,31 % 12.174.514,80 11:01
KCAER KOCAER CELIK 12,60 0,48 % 44.621.738,37 11:01
KCHOL KOC HOLDING 162,80 -0,49 % 735.696.226,10 11:01
KENT KENT GIDA 833,50 -0,83 % 350.903,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 164.903,40 09:55
KERVT KEREVITAS GIDA 16,16 0,69 % 27.532.842,85 11:01
KFEIN KAFEIN YAZILIM 115,40 0,09 % 13.752.318,70 11:01
KGYO KORAY GMYO 3,05 -0,33 % 10.335.263,46 11:01
KIMMR KIM MARKET-ERSAN ALISVERIS 8,38 0,24 % 5.131.313,68 11:01
KLGYO KILER GMYO 4,67 0,65 % 4.639.146,05 11:01
KLKIM KALEKIM KIMYEVI MADDELER 34,70 0,87 % 28.479.369,62 11:01
KLMSN KLIMASAN KLIMA 23,04 0,17 % 2.435.186,74 11:00
KLNMA T. KALKINMA BANK. 7,35 0,00 % 247.834,65 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,12 0,20 % 67.741,24 11:00
KLRHO KILER HOLDING 24,00 0,00 % 2.882.045,42 11:00
KLSER KALESERAMIK 30,22 0,40 % 8.853.433,84 11:01
KLSYN KOLEKSIYON MOBILYA 5,47 0,37 % 3.973.310,29 11:01
KLYPV KALYON GUNES TEKNOLOJILERI 68,45 1,48 % 75.899.999,15 11:01
KMPUR KIMTEKS POLIURETAN 17,49 -0,63 % 4.713.943,72 11:00
KNFRT KONFRUT TARIM 10,85 0,18 % 4.737.429,81 11:00
KOCMT KOC METALURJI 12,76 0,63 % 10.120.542,80 11:01
KONKA KONYA KAGIT 34,12 0,24 % 3.281.556,06 11:00
KONTR KONTROLMATIK TEKNOLOJI 30,38 3,47 % 330.311.419,64 11:01
KONYA KONYA CIMENTO 5.692,50 0,09 % 10.463.620,00 11:01
KOPOL KOZA POLYESTER 5,24 0,19 % 24.471.745,45 11:01
KORDS KORDSA TEKNIK TEKSTIL 57,70 1,23 % 5.587.537,15 11:01
KOTON KOTON MAGAZACILIK 15,42 0,72 % 6.201.556,48 11:01
KOZAA KOZA MADENCILIK 86,20 -0,63 % 179.101.985,40 11:01
KOZAL KOZA ALTIN 28,58 -1,31 % 625.069.043,26 11:01
KRDMA KARDEMIR (A) 34,76 1,82 % 37.741.370,14 11:01
KRDMB KARDEMIR (B) 24,90 1,72 % 8.245.076,96 11:00
KRDMD KARDEMIR (D) 29,76 1,50 % 349.091.157,66 11:01
KRGYO KORFEZ GMYO 12,04 2,03 % 14.926.614,97 11:01
KRONT KRON TEKNOLOJI 16,65 -0,60 % 2.537.159,14 11:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,76 1,50 % 1.076.643,78 11:00
KRSTL KRISTAL KOLA 6,36 2,09 % 10.178.189,50 11:00
KRTEK KARSU TEKSTIL 24,36 0,83 % 1.986.272,04 10:58
KRVGD KERVAN GIDA 2,07 -0,96 % 11.983.237,87 11:01
KSTUR KUSTUR KUSADASI TURIZM 6.667,50 4,67 % 1.433.512,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 65,10 0,70 % 87.687.921,65 11:01
KTSKR KUTAHYA SEKER FABRIKASI 67,25 2,59 % 12.965.855,25 11:01
KUTPO KUTAHYA PORSELEN 77,30 -0,45 % 6.439.095,40 10:59
KUVVA KUVVA GIDA 54,00 0,00 % 194.562,00 09:55
KUYAS KUYAS YATIRIM 36,72 -3,37 % 195.557.961,04 11:01
KZBGY KIZILBUK GYO 7,51 1,08 % 146.860.378,62 11:01
KZGYO KUZUGRUP GMYO 20,62 2,79 % 7.232.186,40 11:01
LIDER LDR TURIZM 197,10 -6,10 % 48.099.335,60 11:01
LIDFA LIDER FAKTORING 2,86 0,70 % 4.475.848,99 11:01
LILAK LILA KAGIT 24,14 1,43 % 26.755.751,42 11:01
LINK LINK BILGISAYAR 510,00 -1,92 % 28.680.136,50 11:01
LKMNH LOKMAN HEKIM SAGLIK 18,90 0,59 % 4.007.098,10 11:01
LMKDC LIMAK DOGU ANADOLU 32,12 0,12 % 23.170.196,28 11:01
LOGO LOGO YAZILIM 125,20 2,88 % 8.041.104,90 11:01
LRSHO LORAS HOLDING 2,36 3,06 % 6.925.265,76 11:01
LUKSK LUKS KADIFE 85,60 -0,06 % 4.799.188,70 11:00
LYDHO LYDIA HOLDING 83,45 1,03 % 11.729.210,05 11:00
LYDYE LYDIA YESIL ENERJI 11.500,00 -1,03 % 1.898.857,50 11:00
MAALT MARMARIS ALTINYUNUS 767,50 0,72 % 5.458.256,50 11:01
MACKO MACKOLIK INTERNET HIZMETLERI 109,40 -1,35 % 4.590.751,00 10:58
MAGEN MARGUN ENERJI 28,86 3,07 % 41.288.896,86 11:01
MAKIM MAKIM MAKINE 17,28 0,64 % 1.408.520,42 11:00
MAKTK MAKINA TAKIM 11,15 9,96 % 96.082.187,06 11:01
MANAS MANAS ENERJI YONETIMI 11,99 -2,68 % 42.870.850,64 11:01
MARBL TUREKS TURUNC MADENCILIK 12,52 1,46 % 12.957.136,50 11:01
MARKA MARKA YATIRIM HOLDING 69,25 6,87 % 34.793.244,55 11:01
MARTI MARTI OTEL 2,80 1,82 % 3.658.766,75 11:01
MAVI MAVI GIYIM 69,30 0,07 % 115.162.046,35 11:01
MEDTR MEDITERA TIBBI MALZEME 39,00 -0,51 % 4.652.820,58 11:01
MEGAP MEGA POLIETILEN 3,13 0,32 % 413.651,41 09:55
MEGMT MEGA METAL 27,88 0,29 % 23.806.133,28 11:01
MEKAG MEKA GLOBAL MAKINE 42,00 1,30 % 7.209.409,42 11:01
MEPET METRO PETROL VE TESISLERI 8,64 1,05 % 135.300,97 10:59
MERCN MERCAN KIMYA 22,20 2,12 % 18.479.297,76 11:01
MERIT MERIT TURIZM 12,15 0,50 % 4.085.436,60 11:01
MERKO MERKO GIDA 13,84 0,65 % 7.599.984,14 11:01
METRO METRO HOLDING 2,54 0,79 % 1.987.490,33 10:58
METUR METEMTUR YATIRIM 16,81 4,47 % 33.269.515,48 11:01
MGROS MIGROS TICARET 489,00 -1,26 % 179.125.642,50 11:01
MHRGY MHR GMYO 5,16 1,57 % 11.390.771,25 11:01
MIATK MIA TEKNOLOJI 47,46 3,35 % 474.798.143,64 11:01
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,79 % 44.275,00 09:55
MNDRS MENDERES TEKSTIL 9,30 -0,96 % 4.453.050,16 11:00
MNDTR MONDI TURKEY 5,22 0,19 % 2.687.683,35 11:00
MOBTL MOBILTEL ILETISIM 3,83 0,79 % 2.595.655,42 11:01
MOGAN MOGAN ENERJI 8,78 0,69 % 7.328.637,80 11:01
MOPAS MOPAS MARKETCILIK 25,26 -1,17 % 38.248.539,20 11:01
MPARK MLP SAGLIK 319,75 0,87 % 21.732.560,50 11:00
MRGYO MARTI GMYO 1,40 2,19 % 12.615.507,49 11:01
MRSHL MARSHALL 1.413,00 1,29 % 3.978.376,00 11:00
MSGYO MISTRAL GMYO 4,37 1,16 % 2.222.502,73 11:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,94 -0,16 % 4.424.026,80 11:01
MTRYO METRO YAT. ORT. 6,41 -0,77 % 660.754,79 10:56
MZHLD MAZHAR ZORLU HOLDING 5,61 0,90 % 292.495,41 10:59
NATEN NATUREL ENERJI 44,86 1,49 % 62.342.822,98 11:01
NETAS NETAS TELEKOM. 55,15 2,04 % 6.539.660,80 11:01
NIBAS NIGBAS NIGDE BETON 14,55 1,46 % 7.681.485,52 11:01
NTGAZ NATURELGAZ 7,39 0,96 % 8.867.778,13 11:01
NTHOL NET HOLDING 38,06 0,05 % 10.955.365,48 11:01
NUGYO NUROL GMYO 6,67 0,30 % 2.999.976,86 11:00
NUHCM NUH CIMENTO 262,00 -0,47 % 4.876.368,00 11:00
OBAMS OBA MAKARNACILIK 44,42 -2,20 % 17.233.503,94 11:01
OBASE OBASE BILGISAYAR 30,22 1,41 % 3.664.578,80 11:01
ODAS ODAS ELEKTRIK 5,09 0,39 % 55.374.276,85 11:01
ODINE ODINE TEKNOLOJI 122,90 1,57 % 63.500.729,40 11:01
OFSYM OFIS YEM GIDA 40,78 0,30 % 4.452.554,74 11:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,50 1,14 % 6.067.375,25 11:01
ONRYT ONUR TEKNOLOJI 64,30 2,23 % 36.755.708,15 11:01
ORCAY ORCAY ORTAKOY CAY SANAYI 8,42 -0,82 % 1.237.100,42 11:00
ORGE ORGE ENERJI ELEKTRIK 86,35 0,35 % 27.785.808,00 11:01
ORMA ORMA ORMAN MAHSULLERI 175,00 0,00 % 280.875,00 09:55
OSMEN OSMANLI MENKUL 9,02 -2,70 % 18.560.019,14 11:01
OSTIM OSTIM ENDUSTRIYEL YAT 3,58 2,87 % 40.145.243,30 11:01
OTKAR OTOKAR 485,75 -1,62 % 23.452.978,25 11:01
OTTO OTTO HOLDING 333,00 -0,75 % 2.016.671,75 11:00
OYAKC OYAK CIMENTO 30,28 -0,53 % 67.354.919,56 11:01
OYAYO OYAK YAT. ORT. 22,50 -2,17 % 1.538.327,42 11:01
OYLUM OYLUM SINAI YATIRIMLAR 7,20 -0,69 % 102.280,99 11:01
OYYAT OYAK YATIRIM MENKUL 28,84 0,42 % 3.303.874,22 10:58
OZATD OZATA DENIZCILIK 124,30 -2,51 % 178.213.345,00 11:01
OZGYO OZDERICI GMYO 4,82 0,84 % 1.195.136,61 11:00
OZKGY OZAK GMYO 11,66 1,48 % 6.910.733,40 11:01
OZRDN OZERDEN AMBALAJ 8,55 0,00 % 490.351,64 11:00
OZSUB OZSU BALIK 33,90 3,54 % 9.255.093,66 11:00
OZYSR OZYASAR TEL 22,54 0,90 % 4.772.633,22 11:01
PAGYO PANORA GMYO 65,30 4,31 % 5.729.532,40 11:00
PAMEL PAMEL ELEKTRIK 83,80 0,84 % 3.349.053,30 10:59
PAPIL PAPILON SAVUNMA 31,46 4,03 % 172.900.384,22 11:01
PARSN PARSAN 84,40 3,56 % 13.945.800,60 11:01
PASEU PASIFIK EURASIA LOJISTIK 38,42 -1,03 % 104.645.349,22 11:01
PATEK PASIFIK TEKNOLOJI 81,95 -0,49 % 72.239.851,30 11:01
PCILT PC ILETISIM MEDYA 11,55 1,58 % 9.012.787,62 11:01
PEHOL PERA YATIRIM HOLDING 16,53 -1,31 % 354.236.295,84 11:01
PEKGY PEKER GMYO 1,54 2,67 % 82.130.573,47 11:01
PENGD PENGUEN GIDA 7,50 3,88 % 10.758.461,17 11:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,67 0,37 % 7.164.678,18 11:01
PETKM PETKIM 17,10 0,18 % 127.691.778,61 11:01
PETUN PINAR ET VE UN 8,45 0,60 % 6.110.891,99 11:01
PGSUS PEGASUS 251,25 -2,52 % 734.247.491,50 11:01
PINSU PINAR SU 5,77 0,00 % 1.720.617,23 10:59
PKART PLASTIKKART 60,80 1,33 % 1.644.892,00 10:59
PKENT PETROKENT TURIZM 203,00 0,00 % 12.641.651,80 11:00
PLTUR PLATFORM TURIZM 26,72 1,98 % 46.540.074,26 11:01
PNLSN PANELSAN CATI CEPHE 40,66 -0,44 % 5.997.659,64 11:01
PNSUT PINAR SUT 8,44 1,08 % 2.107.662,93 11:00
POLHO POLISAN HOLDING 15,58 7,52 % 237.991.998,18 11:01
POLTK POLITEKNIK METAL 6.307,50 1,00 % 3.611.425,00 11:00
PRDGS PARDUS GIRISIM 4,93 0,20 % 1.484.928,08 11:00
PRKAB TURK PRYSMIAN KABLO 27,36 0,74 % 3.622.338,16 11:01
PRKME PARK ELEK.MADENCILIK 18,39 0,88 % 2.789.524,85 11:01
PRZMA PRIZMA PRESS MATBAACILIK 9,86 3,79 % 4.162.643,95 11:01
PSDTC PERGAMON DIS TICARET 73,15 0,41 % 1.489.799,90 11:01
PSGYO PASIFIK GMYO 1,66 2,47 % 59.223.944,91 11:01
QNBFK QNB FINANSAL KIRALAMA 41,00 0,00 % 123.451,00 09:55
QNBTR QNB BANK 331,25 -4,40 % 1.664.200,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,49 % 19.137.349,70 11:01
RALYH RAL YATIRIM HOLDING 92,75 -1,49 % 30.872.141,90 11:01
RAYSG RAY SIGORTA 254,50 0,79 % 53.554.194,45 11:01
REEDR REEDER TEKNOLOJI 13,01 0,77 % 138.856.206,04 11:01
RGYAS RONESANS GAYRIMENKUL YAT. 106,70 0,38 % 8.031.905,40 11:00
RNPOL RAINBOW POLIKARBONAT 24,76 0,98 % 1.180.555,28 11:00
RODRG RODRIGO TEKSTIL 16,68 0,60 % 653.848,30 10:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 2,48 % 32.174.701,83 11:01
RUBNS RUBENIS TEKSTIL 22,86 0,79 % 6.047.464,52 11:01
RUZYE RUZY MADENCILIK VE ENERJI 7,97 9,93 % 20.139.964,13 11:01
RYGYO REYSAS GMYO 15,26 -0,26 % 26.935.058,08 11:01
RYSAS REYSAS LOJISTIK 17,53 1,10 % 59.042.103,12 11:01
SAFKR SAFKAR EGE SOGUTMACILIK 75,20 -0,20 % 16.197.899,95 11:01
SAHOL SABANCI HOLDING 80,40 -0,80 % 524.311.079,20 11:01
SAMAT SARAY MATBAACILIK 17,11 0,77 % 8.400.138,96 11:00
SANEL SANEL MUHENDISLIK 24,86 2,73 % 5.224.031,94 11:01
SANFM SANIFOAM ENDUSTRI 44,88 -0,27 % 15.396.831,20 11:01
SANKO SANKO PAZARLAMA 20,96 -0,19 % 1.585.193,68 11:01
SARKY SARKUYSAN 20,82 -0,86 % 5.601.853,92 11:00
SASA SASA POLYESTER 3,76 0,53 % 290.826.538,97 11:01
SAYAS SAY YENILENEBILIR ENERJI 30,74 0,99 % 6.641.950,98 11:00
SDTTR SDT UZAY VE SAVUNMA 200,00 1,27 % 24.850.560,10 11:01
SEGMN SEGMEN KARDESLER GIDA 22,16 0,27 % 14.228.970,56 11:01
SEGYO SEKER GMYO 5,48 5,79 % 34.581.144,75 11:01
SEKFK SEKER FIN. KIR. 7,43 -0,13 % 954.088,06 11:00
SEKUR SEKURO PLASTIK 14,36 2,43 % 4.124.064,73 11:00
SELEC SELCUK ECZA DEPOSU 63,65 -1,93 % 10.068.544,40 11:01
SELGD SELCUK GIDA 47,98 -0,21 % 1.016.988,20 11:01
SELVA SELVA GIDA 1,71 -0,58 % 2.983.051,15 11:00
SERNT SERANIT GRANIT SERAMIK 9,68 4,99 % 96.950.717,25 11:01
SEYKM SEYITLER KIMYA 3,38 -2,59 % 10.468.019,82 11:01
SILVR SILVERLINE ENDUSTRI 16,78 1,88 % 1.306.292,45 11:00
SISE SISE CAM 38,12 -1,19 % 293.779.032,52 11:01
SKBNK SEKERBANK 4,76 1,06 % 82.000.916,85 11:01
SKTAS SOKTAS 4,74 4,41 % 22.595.606,29 11:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 99,55 2,95 % 5.229.037,90 11:01
SKYMD SEKER YATIRIM 16,50 3,84 % 11.069.926,12 11:01
SMART SMARTIKS YAZILIM 28,20 0,21 % 7.024.607,80 11:01
SMRTG SMART GUNES ENERJISI TEK. 32,94 2,17 % 26.856.979,20 11:01
SMRVA SUMER VARLIK YONETIM 44,76 9,98 % 63.946.491,70 11:01
SNGYO SINPAS GMYO 3,37 1,20 % 29.332.291,34 11:00
SNICA SANICA ISI SANAYI 4,01 1,26 % 7.187.880,23 11:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,10 9,99 % 1.232.679,60 09:55
SNPAM SONMEZ PAMUKLU 52,00 -1,89 % 250.692,00 09:55
SODSN SODAS SODYUM SANAYII 88,35 -1,17 % 71.210,10 09:55
SOKE SOKE DEGIRMENCILIK 11,27 0,99 % 3.763.376,58 11:01
SOKM SOK MARKETLER TICARET 36,82 0,55 % 60.578.849,34 11:01
SONME SONMEZ FILAMENT 89,70 8,53 % 2.036.293,35 11:00
SRVGY SERVET GMYO 3,19 10,00 % 54.491.737,57 11:01
SUMAS SUMAS SUNI TAHTA 330,00 -2,37 % 70.290,00 09:55
SUNTK SUN TEKSTIL 35,04 1,98 % 53.506.081,88 11:01
SURGY SUR TATIL EVLERI GMYO 40,70 0,54 % 13.297.921,44 11:01
SUWEN SUWEN TEKSTIL 21,76 -0,64 % 934.781,06 11:00
TABGD TAB GIDA 165,50 -1,02 % 43.658.938,90 11:01
TARKM TARKIM BITKI KORUMA 356,75 -0,35 % 11.876.372,50 11:01
TATEN TATLIPINAR ENERJI URETIM 37,14 1,20 % 10.834.507,02 11:01
TATGD TAT GIDA 12,15 1,25 % 4.394.977,70 11:00
TAVHL TAV HAVALIMANLARI 243,20 0,50 % 329.471.117,50 11:01
TBORG T.TUBORG 167,80 0,48 % 6.065.583,30 11:00
TCELL TURKCELL 94,45 -1,41 % 437.805.048,25 11:01
TCKRC KIRAC GALVANIZ 37,32 0,11 % 13.959.264,68 11:01
TDGYO TREND GMYO 15,15 2,92 % 4.260.865,59 10:59
TEKTU TEK-ART TURIZM 4,06 -0,98 % 4.920.179,59 11:00
TERA TERA YATIRIM MENKUL DEGERLER 54,50 -1,80 % 54.468.456,45 11:01
TEZOL EUROPAP TEZOL KAGIT 16,28 -0,43 % 9.186.321,15 11:01
TGSAS TGS DIS TICARET 59,10 2,60 % 2.030.562,90 11:01
THYAO TURK HAVA YOLLARI 308,00 -0,96 % 1.336.420.735,50 11:01
TKFEN TEKFEN HOLDING 161,80 7,87 % 1.233.408.870,90 11:01
TKNSA TEKNOSA IC VE DIS TICARET 27,42 1,48 % 305.872.041,00 11:01
TLMAN TRABZON LIMAN 90,85 1,00 % 4.267.320,75 11:01
TMPOL TEMAPOL POLIMER PLASTIK 72,00 0,63 % 3.640.976,30 11:00
TMSN TUMOSAN MOTOR VE TRAKTOR 93,20 -0,43 % 15.694.086,80 11:01
TNZTP TAPDI TINAZTEPE 36,98 0,49 % 8.447.108,66 11:01
TOASO TOFAS OTO. FAB. 178,20 -0,61 % 207.415.532,40 11:01
TRCAS TURCAS PETROL 34,36 -0,23 % 16.390.102,58 11:01
TRGYO TORUNLAR GMYO 61,05 0,58 % 39.926.179,45 11:01
TRILC TURK ILAC SERUM 23,14 3,12 % 45.126.490,86 11:01
TSGYO TSKB GMYO 7,50 1,35 % 17.737.782,61 11:01
TSKB T.S.K.B. 10,99 -0,09 % 38.119.894,72 11:01
TSPOR TRABZONSPOR SPORTIF 1,03 3,00 % 90.894.480,16 11:01
TTKOM TURK TELEKOM 48,80 -0,61 % 218.628.467,68 11:01
TTRAK TURK TRAKTOR 785,50 2,28 % 154.787.565,50 11:01
TUCLK TUGCELIK 7,94 0,89 % 3.359.270,46 11:00
TUKAS TUKAS 2,07 0,49 % 26.666.676,99 11:01
TUPRS TUPRAS 136,60 -1,01 % 535.370.876,40 11:01
TUREX TUREKS TURIZM TASIMACILIK 248,60 1,93 % 57.315.155,00 11:01
TURGG TURKER PROJE GAYRIMENKUL 450,00 2,27 % 1.463.724,25 11:00
TURSG TURKIYE SIGORTA 18,17 0,50 % 60.908.015,00 11:01
UFUK UFUK YATIRIM 604,00 1,68 % 4.079.713,50 11:01
ULAS ULASLAR TURIZM YAT. 22,90 -1,12 % 2.008.256,76 11:01
ULKER ULKER BISKUVI 118,10 -2,07 % 433.268.271,20 11:01
ULUFA ULUSAL FAKTORING 13,72 0,96 % 3.904.001,04 11:00
ULUSE ULUSOY ELEKTRIK 140,00 0,07 % 3.008.709,70 11:01
ULUUN ULUSOY UN SANAYI 5,87 1,21 % 5.087.124,46 11:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,28 -0,38 % 1.655.978,33 11:00
USAK USAK SERAMIK 3,97 -9,98 % 176.557.967,15 11:01
VAKBN VAKIFLAR BANKASI 23,74 -0,92 % 190.404.471,26 11:01
VAKFN VAKIF FIN. KIR. 2,26 1,35 % 39.476.817,44 11:01
VAKKO VAKKO TEKSTIL 69,35 -0,22 % 9.263.934,15 11:01
VANGD VANET GIDA 22,10 7,28 % 3.944.101,42 11:00
VBTYZ VBT YAZILIM 19,39 0,57 % 5.177.090,55 11:00
VERTU VERUSATURK GIRISIM 32,00 0,00 % 1.896.132,10 11:00
VERUS VERUSA HOLDING 263,00 1,15 % 7.506.359,75 11:01
VESBE VESTEL BEYAZ ESYA 12,96 -0,15 % 15.047.372,91 11:01
VESTL VESTEL 49,26 0,70 % 49.053.055,48 11:01
VKFYO VAKIF YAT. ORT. 17,20 -0,17 % 299.185,53 11:00
VKGYO VAKIF GMYO 2,12 1,44 % 19.278.849,34 11:01
VKING VIKING KAGIT 24,94 -0,24 % 419.745,78 11:00
VRGYO VERA KONSEPT GMYO 2,63 4,78 % 18.961.296,32 11:01
VSNMD VISNE MADENCILIK 193,70 -2,17 % 98.216.588,90 11:01
YAPRK YAPRAK SUT VE BESI CIFT. 655,50 -0,23 % 23.324.835,00 11:01
YATAS YATAS 26,08 -1,36 % 3.314.975,86 11:00
YAYLA YAYLA EN. UR. TUR. VE INS 20,72 -1,24 % 6.297.124,38 11:00
YBTAS YIBITAS INSAAT MALZEME 214.997,50 0,00 % 4.729.945,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,40 1,26 % 86.496.191,90 11:01
YESIL YESIL YATIRIM HOLDING 1,56 6,85 % 18.532.593,25 11:01
YGGYO YENI GIMAT GMYO 79,00 1,67 % 6.857.658,65 11:00
YGYO YESIL GMYO 5,81 9,83 % 1.021.078,45 09:55
YIGIT YIGIT AKU 28,00 0,65 % 20.651.696,06 11:01
YKBNK YAPI VE KREDI BANK. 24,30 1,08 % 1.514.544.982,08 11:01
YKSLN YUKSELEN CELIK 6,23 -0,16 % 17.489.729,87 11:01
YONGA YONGA MOBILYA 55,00 0,00 % 133.925,00 09:55
YUNSA YUNSA 6,01 -0,50 % 9.408.856,46 11:01
YYAPI YESIL YAPI 1,49 6,43 % 38.372.138,10 11:01
YYLGD YAYLA GIDA 9,38 0,00 % 9.354.540,45 11:01
ZEDUR ZEDUR ENERJI 7,17 1,13 % 1.613.519,39 11:01
ZOREN ZORLU ENERJI 3,54 0,85 % 35.867.278,31 11:01
ZRGYO ZIRAAT GMYO 20,54 4,42 % 29.226.078,05 11:01

UYGULAMALAR

HESABIM