Hisseler – ŞANLIURFA BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,80 0,00 % 75.209.321,88 12:03
A1YEN A1 YENILENEBILIR ENERJI 27,54 2,30 % 34.566.080,40 12:03
ACSEL ACIPAYAM SELULOZ 102,00 0,79 % 4.468.007,20 12:03
ADEL ADEL KALEMCILIK 29,46 -0,07 % 16.199.412,56 12:03
ADESE ADESE GAYRIMENKUL 8,93 -0,11 % 105.169.939,86 12:03
ADGYO ADRA GMYO 33,32 -0,66 % 10.430.487,78 12:03
AEFES ANADOLU EFES 15,43 0,72 % 274.582.391,33 12:03
AFYON AFYON CIMENTO 13,54 1,35 % 27.149.413,03 12:02
AGESA AGESA HAYAT EMEKLILIK 155,50 1,63 % 18.694.903,10 12:03
AGHOL ANADOLU GRUBU HOLDING 273,25 0,37 % 61.961.668,50 12:03
AGROT AGROTECH TEKNOLOJI 7,31 1,25 % 36.832.283,29 12:03
AGYO ATAKULE GMYO 6,77 -0,29 % 2.431.974,02 12:01
AHGAZ AHLATCI DOGALGAZ 27,50 -0,65 % 33.457.354,68 12:03
AHSGY AHES GMYO 21,16 2,52 % 23.246.901,32 12:03
AKBNK AKBANK 68,50 -0,94 % 4.120.534.599,90 12:03
AKCNS AKCANSA 141,80 1,43 % 45.637.194,30 12:03
AKENR AKENERJI 11,68 4,66 % 121.423.753,37 12:03
AKFGY AKFEN GMYO 2,71 0,00 % 48.407.694,55 12:03
AKFIS AKFEN INSAAT 22,68 0,18 % 66.664.369,10 12:03
AKFYE AKFEN YEN. ENERJI 16,74 2,20 % 67.966.309,04 12:03
AKGRT AKSIGORTA 6,59 -0,15 % 17.576.109,21 12:02
AKMGY AKMERKEZ GMYO 196,20 1,50 % 2.773.139,60 12:03
AKSA AKSA 9,40 0,32 % 46.984.728,21 12:03
AKSEN AKSA ENERJI 34,10 1,91 % 119.808.937,76 12:03
AKSGY AKIS GMYO 6,87 1,03 % 9.471.616,48 12:03
AKSUE AKSU ENERJI 19,03 -3,16 % 3.403.833,46 12:02
AKYHO AKDENIZ YATIRIM HOLDING 2,97 -0,34 % 3.991.333,67 12:02
ALARK ALARKO HOLDING 86,10 0,82 % 142.820.210,45 12:03
ALBRK ALBARAKA TURK 8,14 -1,45 % 174.420.276,38 12:03
ALCAR ALARKO CARRIER 970,50 -2,27 % 75.462.786,50 12:03
ALCTL ALCATEL LUCENT TELETAS 106,60 0,76 % 11.132.885,50 12:03
ALFAS ALFA SOLAR ENERJI 45,90 6,89 % 183.707.651,82 12:03
ALGYO ALARKO GMYO 19,50 0,10 % 23.564.659,61 12:03
ALKA ALKIM KAGIT 6,94 1,46 % 24.767.869,97 12:03
ALKIM ALKIM KIMYA 15,90 5,65 % 45.808.984,08 12:03
ALKLC ALTINKILIC GIDA VE SUT 44,02 0,05 % 27.462.713,12 12:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,91 0,41 % 253.996.475,14 12:03
ALTNY ALTINAY SAVUNMA 83,00 0,61 % 256.369.065,75 12:03
ALVES ALVES KABLO 27,30 0,07 % 31.478.095,46 12:03
ANELE ANEL ELEKTRIK 17,05 -0,70 % 5.609.553,39 12:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,15 0,79 % 8.780.510,71 12:03
ANHYT ANADOLU HAYAT EMEK. 81,20 0,06 % 25.206.692,35 12:03
ANSGR ANADOLU SIGORTA 91,40 -1,61 % 66.254.482,05 12:03
ARASE DOGU ARAS ENERJI 50,75 1,50 % 29.864.449,15 12:03
ARCLK ARCELIK 126,90 0,63 % 116.362.673,50 12:03
ARDYZ ARD BILISIM TEKNOLOJILERI 28,58 -0,14 % 34.472.170,66 12:03
ARENA ARENA BILGISAYAR 31,42 1,42 % 35.380.176,38 12:02
ARMGD ARMADA GIDA 34,40 1,59 % 31.280.893,60 12:03
ARSAN ARSAN TEKSTIL 19,93 1,17 % 8.465.279,54 12:03
ARTMS ARTEMIS HALI 28,26 0,64 % 11.496.525,58 12:03
ARZUM ARZUM EV ALETLERI 4,37 0,69 % 29.609.588,85 12:03
ASELS ASELSAN 149,90 2,95 % 2.996.449.345,30 12:03
ASGYO ASCE GMYO 11,05 2,13 % 18.155.846,15 12:03
ASTOR ASTOR ENERJI 95,90 3,01 % 1.010.910.871,90 12:03
ASUZU ANADOLU ISUZU 56,25 0,54 % 15.463.958,25 12:03
ATAGY ATA GMYO 10,75 0,56 % 1.060.457,88 12:01
ATAKP ATAKEY PATATES 42,56 1,38 % 28.557.487,64 12:03
ATATP ATP YAZILIM 83,85 1,88 % 23.708.181,35 12:02
ATEKS AKIN TEKSTIL 80,05 1,97 % 100.863,00 09:55
ATLAS ATLAS YAT. ORT. 4,89 -0,41 % 3.367.088,69 12:03
ATSYH ATLANTIS YATIRIM HOLDING 54,90 -1,96 % 127.148,40 09:55
AVGYO AVRASYA GMYO 8,91 0,34 % 2.041.240,91 12:03
AVHOL AVRUPA YATIRIM HOLDING 39,94 1,01 % 40.014.150,12 12:02
AVOD A.V.O.D GIDA VE TARIM 2,74 0,37 % 7.295.241,39 12:03
AVPGY AVRUPAKENT GMYO 65,55 0,77 % 34.588.204,55 12:03
AVTUR AVRASYA PETROL VE TUR. 10,96 0,64 % 2.231.357,47 11:57
AYCES ALTINYUNUS CESME 471,00 -0,42 % 31.097.287,75 12:03
AYDEM AYDEM ENERJI 18,40 3,25 % 32.613.340,35 12:03
AYEN AYEN ENERJI 24,42 0,99 % 5.601.248,66 12:03
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 397.416,00 09:55
AYGAZ AYGAZ 136,30 0,22 % 44.341.467,40 12:02
AZTEK AZTEK TEKNOLOJI 40,02 3,14 % 32.384.284,48 12:03
BAGFS BAGFAS 28,38 -0,21 % 99.600.825,82 12:03
BAHKM BAHADIR KIMYA 42,98 1,37 % 13.617.195,02 12:02
BAKAB BAK AMBALAJ 30,16 1,14 % 7.967.512,38 12:02
BALAT BALATACILAR BALATACILIK 52,15 0,00 % 206.305,40 09:55
BALSU BALSU GIDA 20,22 0,90 % 87.055.817,14 12:03
BANVT BANVIT 215,00 4,37 % 327.749.177,30 12:03
BARMA BAREM AMBALAJ 17,24 0,58 % 4.701.914,76 12:03
BASCM BASTAS BASKENT CIMENTO 10,46 0,58 % 121.974,06 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,68 0,77 % 11.785.125,24 12:02
BAYRK BAYRAK TABAN SANAYI 21,72 1,40 % 80.577.658,68 12:02
BEGYO BATI EGE GMYO 10,61 -2,93 % 41.097.325,43 12:03
BERA BERA HOLDING 15,06 0,67 % 35.052.266,63 12:03
BESLR BESLER GIDA 14,45 -1,10 % 37.520.765,39 12:03
BEYAZ BEYAZ FILO 20,50 0,49 % 4.564.875,14 12:03
BFREN BOSCH FREN SISTEMLERI 162,00 0,12 % 19.597.981,50 12:03
BIENY BIEN YAPI URUNLERI 47,64 3,03 % 97.308.267,40 12:03
BIGCH BUYUK SEFLER BIGCHEFS 43,40 2,12 % 23.253.710,54 12:03
BIGEN BIRLESIM GRUP ENERJI 10,88 1,30 % 123.898.503,12 12:03
BIMAS BIM MAGAZALAR 505,00 -1,37 % 1.120.329.027,00 12:03
BINBN BIN ULASIM TEKNOLOJILERI 227,00 -1,26 % 60.143.974,20 12:03
BINHO 1000 YATIRIMLAR HOL. 202,90 0,95 % 273.715.112,40 12:03
BIOEN BIOTREND CEVRE VE ENERJI 22,10 0,45 % 59.831.480,18 12:02
BIZIM BIZIM MAGAZALARI 26,10 0,46 % 1.819.993,16 12:03
BJKAS BESIKTAS FUTBOL YAT. 2,03 -1,46 % 86.908.960,17 12:03
BLCYT BILICI YATIRIM 17,00 0,71 % 4.873.416,12 12:02
BMSCH BMS CELIK HASIR 16,53 -0,60 % 1.866.394,24 12:02
BMSTL BMS BIRLESIK METAL 45,16 0,58 % 23.725.123,04 12:03
BNTAS BANTAS AMBALAJ 6,86 -0,72 % 13.760.376,18 12:03
BOBET BOGAZICI BETON SANAYI 21,36 -1,20 % 37.557.542,76 12:03
BORLS BORLEASE OTOMOTIV 62,40 0,89 % 49.787.017,45 12:03
BORSK BOR SEKER 20,20 0,90 % 11.267.839,98 12:03
BOSSA BOSSA 6,13 0,00 % 10.451.230,38 12:03
BRISA BRISA 73,85 0,48 % 6.350.793,60 12:03
BRKO BIRKO MENSUCAT 6,25 2,46 % 248.575,00 09:55
BRKSN BERKOSAN YALITIM 6,68 1,21 % 1.758.422,27 12:03
BRKVY BIRIKIM VARLIK YONETIM 65,15 0,31 % 26.871.862,60 12:03
BRLSM BIRLESIM MUHENDISLIK 15,35 2,20 % 33.923.891,67 12:03
BRMEN BIRLIK MENSUCAT 5,50 1,48 % 184.167,50 09:55
BRSAN BORUSAN BORU SANAYI 335,25 0,83 % 87.783.250,50 12:03
BRYAT BORUSAN YAT. PAZ. 1.886,00 0,32 % 50.423.854,00 12:03
BSOKE BATISOKE CIMENTO 14,28 0,85 % 44.966.987,05 12:03
BTCIM BATI CIMENTO 4,48 0,22 % 63.303.057,96 12:03
BUCIM BURSA CIMENTO 7,07 -0,28 % 14.346.866,69 12:03
BULGS BULLS GSYO 26,46 -1,34 % 103.653.387,10 12:03
BURCE BURCELIK 15,98 0,50 % 9.171.433,96 12:01
BURVA BURCELIK VANA 99,15 -0,95 % 1.146.190,80 12:01
BVSAN BULBULOGLU VINC 90,65 0,11 % 15.015.167,70 12:03
BYDNR BAYDONER RESTORANLARI 20,84 5,25 % 13.711.441,38 12:03
CANTE CAN2 TERMIK 1,58 0,64 % 104.224.607,95 12:03
CASA CASA EMTIA PETROL 85,40 2,28 % 82.154,80 09:55
CATES CATES ELEKTRIK 29,82 0,00 % 21.986.658,46 12:03
CCOLA COCA COLA ICECEK 51,00 -1,35 % 124.571.405,15 12:03
CELHA CELIK HALAT 19,90 -0,05 % 2.268.244,30 12:02
CEMAS CEMAS DOKUM 9,29 9,94 % 317.632.929,72 12:02
CEMTS CEMTAS 10,36 2,27 % 37.236.744,29 12:03
CEMZY CEM ZEYTIN 13,70 -0,65 % 14.918.191,33 12:03
CEOEM CEO EVENT MEDYA 29,24 -1,22 % 15.398.029,72 12:00
CGCAM CAGDAS CAM 26,68 1,14 % 64.262.811,72 12:03
CIMSA CIMSA 51,10 -0,58 % 204.951.199,50 12:03
CLEBI CELEBI 1.783,00 -1,65 % 216.797.922,00 12:03
CMBTN CIMBETON 2.168,00 3,68 % 28.002.793,00 12:02
CMENT CIMENTAS 340,00 2,56 % 92.140,00 09:55
CONSE CONSUS ENERJI 3,20 1,59 % 19.386.919,04 12:02
COSMO COSMOS YAT. HOLDING 109,10 0,46 % 2.084.495,10 12:02
CRDFA CREDITWEST FAKTORING 9,28 0,32 % 4.042.737,43 12:03
CRFSA CARREFOURSA 83,80 -1,41 % 62.804.483,95 12:02
CUSAN CUHADAROGLU METAL 19,58 -0,51 % 3.013.097,53 11:58
CVKMD CVK MADEN 12,07 0,92 % 45.544.420,73 12:03
CWENE CW ENERJI 16,18 9,99 % 230.758.993,52 12:03
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 57.442.918,10 12:03
DAGI DAGI GIYIM 4,61 0,44 % 8.961.248,66 12:02
DAPGM DAP GAYRIMENKUL 8,67 -0,46 % 28.110.222,21 12:03
DARDL DARDANEL 1,78 1,14 % 60.916.625,14 12:03
DCTTR DCT TRADING DIS TICARET 35,52 -0,78 % 33.120.267,36 12:03
DENGE DENGE HOLDING 2,22 4,23 % 53.795.751,96 12:03
DERHL DERLUKS YATIRIM HOLDING 23,30 -3,72 % 94.102.121,68 12:03
DERIM DERIMOD 36,68 -1,08 % 5.227.496,28 11:57
DESA DESA DERI 9,90 0,51 % 3.465.278,16 12:02
DESPC DESPEC BILGISAYAR 46,10 -0,86 % 5.708.296,16 12:03
DEVA DEVA HOLDING 57,80 0,35 % 9.566.006,60 12:02
DGATE DATAGATE BILGISAYAR 62,75 -8,53 % 77.856.199,85 12:03
DGGYO DOGUS GMYO 33,06 -1,20 % 1.583.091,58 11:54
DGNMO DOGANLAR MOBILYA 6,50 1,56 % 3.719.634,64 12:03
DIRIT DIRITEKS DIRILIS TEKSTIL 21,10 0,00 % 548.304,60 09:55
DITAS DITAS DOGAN 21,98 -1,79 % 2.277.761,12 11:58
DMRGD DMR UNLU MAMULLER 26,38 1,85 % 38.084.451,58 12:03
DMSAS DEMISAS DOKUM 7,00 0,72 % 9.219.673,22 12:02
DNISI DINAMIK ISI MAKINA YALITIM 21,92 -0,36 % 19.776.491,20 12:02
DOAS DOGUS OTOMOTIV 186,50 -0,27 % 181.823.006,60 12:03
DOBUR DOGAN BURDA 330,75 -0,08 % 13.705.847,50 12:03
DOCO DO-CO 8.862,50 1,87 % 14.893.370,00 12:00
DOFER DOFER YAPI MALZEMELERI 42,28 4,60 % 29.144.934,34 12:03
DOGUB DOGUSAN 19,65 2,34 % 1.844.010,52 12:00
DOHOL DOGAN HOLDING 15,95 0,44 % 67.625.692,80 12:03
DOKTA DOKTAS DOKUMCULUK 21,96 3,10 % 19.503.975,92 12:02
DSTKF DESTEK FINANS FAKTORING 377,25 0,20 % 80.789.437,75 12:03
DURDO DURAN DOGAN BASIM 3,06 0,00 % 8.538.980,98 12:01
DURKN DURUKAN SEKERLEME 13,44 0,15 % 12.210.411,28 12:02
DYOBY DYO BOYA 13,86 -0,22 % 17.848.311,11 12:03
DZGYO DENIZ GMYO 6,09 -1,77 % 32.833.753,57 12:03
EBEBK EBEBEK MAGAZACILIK 45,92 -0,26 % 14.265.445,72 12:03
ECILC ECZACIBASI ILAC 45,36 5,10 % 529.015.042,30 12:03
ECZYT ECZACIBASI YATIRIM 179,70 2,51 % 35.744.824,40 12:03
EDATA E-DATA TEKNOLOJI 4,15 0,00 % 9.675.986,68 12:01
EDIP EDIP GAYRIMENKUL 30,08 -0,86 % 41.916.346,72 12:03
EFORC EFOR CAY SANAYI 119,80 -0,17 % 117.627.766,20 12:03
EGEEN EGE ENDUSTRI 7.555,00 1,07 % 62.115.747,50 12:03
EGEGY EGEYAPI AVRUPA GMYO 23,48 1,47 % 24.918.763,80 12:03
EGEPO NASMED EGEPOL 7,81 2,23 % 35.324.778,17 12:02
EGGUB EGE GUBRE 95,55 -0,10 % 31.725.915,25 12:03
EGPRO EGE PROFIL 19,38 0,36 % 7.391.718,09 12:02
EGSER EGE SERAMIK 3,09 0,65 % 5.025.129,21 12:03
EKGYO EMLAK KONUT GMYO 17,83 -1,27 % 2.722.984.064,72 12:03
EKIZ EKIZ KIMYA 54,25 0,56 % 119.621,25 09:55
EKOS EKOS TEKNOLOJI 21,42 1,90 % 31.301.048,34 12:03
EKSUN EKSUN GIDA 5,59 0,54 % 4.137.821,73 12:02
ELITE ELITE NATUREL ORGANIK GIDA 34,72 -2,91 % 47.548.562,86 12:03
EMKEL EMEK ELEKTRIK 45,08 5,62 % 247.524.045,76 12:03
EMNIS EMINIS AMBALAJ 179,10 0,00 % 968.931,00 09:55
ENDAE ENDA ENERJI HOLDING 17,13 5,81 % 97.917.442,92 12:03
ENERY ENERYA ENERJI 7,09 1,14 % 153.310.093,68 12:03
ENJSA ENERJISA ENERJI 62,10 0,98 % 91.498.274,75 12:03
ENKAI ENKA INSAAT 67,40 1,05 % 398.956.829,55 12:03
ENSRI ENSARI SINAI YATIRIMLAR 22,00 3,68 % 52.183.901,10 12:02
ENTRA IC ENTERRA YEN. ENERJI 11,63 -1,44 % 167.258.784,55 12:03
EPLAS EGEPLAST 5,17 0,39 % 5.024.627,14 12:03
ERBOS ERBOSAN 160,00 -0,87 % 12.390.872,20 12:02
ERCB ERCIYAS CELIK BORU 74,10 0,68 % 9.005.966,90 12:03
EREGL EREGLI DEMIR CELIK 27,36 -0,22 % 2.246.603.387,62 12:03
ERSU ERSU GIDA 15,12 0,93 % 998.239,35 12:00
ESCAR ESCAR FILO 70,05 -0,21 % 22.106.213,80 12:03
ESCOM ESCORT TEKNOLOJI 3,03 1,00 % 19.741.936,65 12:03
ESEN ESENBOGA ELEKTRIK 79,35 -2,22 % 31.128.657,00 12:02
ETILR ETILER GIDA 8,29 -1,43 % 24.702.496,32 12:03
ETYAT EURO TREND YAT. ORT. 14,69 8,01 % 9.108.319,97 11:57
EUHOL EURO YATIRIM HOLDING 11,90 0,00 % 266.714,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,48 -0,09 % 1.917.505,36 12:03
EUPWR EUROPOWER ENERJI 28,06 6,85 % 333.638.672,22 12:03
EUREN EUROPEN ENDUSTRI 5,40 -0,55 % 83.840.755,82 12:03
EUYO EURO YAT. ORT. 10,48 0,29 % 1.448.441,35 12:01
EYGYO EYG GMYO 2,34 0,86 % 6.020.218,52 11:59
FADE FADE GIDA 13,03 0,62 % 2.601.015,11 12:02
FENER FENERBAHCE FUTBOL 12,66 -0,86 % 419.989.401,49 12:03
FENERR FENERBAHCE FUTBOL - RHKP 46,60 -0,98 % 46.631.770,30 12:03
FLAP FLAP KONGRE TOPLANTI HIZ. 8,94 0,45 % 4.403.522,04 12:03
FMIZP F-M IZMIT PISTON 292,00 -0,60 % 10.047.592,75 12:01
FONET FONET BILGI TEKNOLOJILERI 14,95 -1,19 % 33.441.707,91 12:03
FORMT FORMET METAL VE CAM 3,70 1,65 % 57.936.457,15 12:03
FORTE FORTE BILGI ILETISIM 73,50 -0,47 % 16.191.464,70 12:03
FRIGO FRIGO PAK GIDA 6,66 -0,15 % 10.439.510,26 12:03
FROTO FORD OTOSAN 92,75 -1,22 % 469.590.405,05 12:03
FZLGY FUZUL GMYO 34,04 -0,47 % 10.103.055,48 12:03
GARAN GARANTI BANKASI 135,60 -2,38 % 2.911.611.948,70 12:03
GARFA GARANTI FAKTORING 22,86 0,44 % 8.215.350,90 12:03
GEDIK GEDIK Y. MEN. DEG. 16,11 -9,44 % 73.000.206,31 12:03
GEDZA GEDIZ AMBALAJ 21,54 -0,28 % 9.596.186,26 12:03
GENIL GEN ILAC 154,20 0,85 % 51.735.677,50 12:03
GENTS GENTAS 24,64 5,03 % 92.108.818,18 12:03
GEREL GERSAN ELEKTRIK 14,20 -0,84 % 55.853.665,17 12:03
GESAN GIRISIM ELEKTRIK SANAYI 44,16 7,50 % 387.350.250,24 12:03
GIPTA GIPTA OFIS KIRTASIYE 118,60 1,28 % 57.486.729,10 12:02
GLBMD GLOBAL MEN. DEG. 10,95 0,55 % 1.628.673,81 12:03
GLCVY GELECEK VARLIK YONETIMI 62,40 -2,19 % 22.598.616,05 12:03
GLRMK GULERMAK AGIR SANAYI 134,80 1,05 % 180.455.553,50 12:03
GLRYH GULER YAT. HOLDING 4,13 -1,20 % 45.219.882,92 12:03
GLYHO GLOBAL YAT. HOLDING 8,65 1,41 % 70.075.393,76 12:03
GMTAS GIMAT MAGAZACILIK 16,69 -1,36 % 11.493.999,81 12:03
GOKNR GOKNUR GIDA 23,86 -0,42 % 30.912.814,42 12:03
GOLTS GOLTAS CIMENTO 339,75 0,22 % 22.728.462,25 12:03
GOODY GOOD-YEAR 16,42 0,12 % 8.028.365,06 12:03
GOZDE GOZDE GIRISIM 17,70 0,06 % 25.134.989,53 12:02
GRNYO GARANTI YAT. ORT. 8,08 0,00 % 864.312,30 11:59
GRSEL GUR-SEL TURIZM TASIMACILIK 292,75 -0,76 % 98.716.344,00 12:03
GRTHO GRAINTURK HOLDING 336,50 0,67 % 40.519.237,00 12:03
GSDDE GSD DENIZCILIK 9,21 -0,43 % 5.913.046,06 11:58
GSDHO GSD HOLDING 3,89 0,26 % 20.265.712,80 12:00
GSRAY GALATASARAY SPORTIF 1,65 -1,20 % 59.820.879,53 12:03
GUBRF GUBRE FABRIK. 240,80 0,75 % 420.943.225,90 12:03
GUNDG GUNDOGDU GIDA 56,55 0,80 % 16.193.972,65 12:03
GWIND GALATA WIND ENERJI 24,94 3,57 % 63.065.188,90 12:03
GZNMI GEZINOMI SEYAHAT 242,30 0,96 % 20.539.707,40 12:03
HALKB T. HALK BANKASI 25,00 -1,11 % 741.855.218,44 12:03
HATEK HATAY TEKSTIL 20,94 2,95 % 105.176.681,78 12:03
HATSN HATSAN GEMI 38,72 -0,82 % 29.531.912,36 12:03
HDFGS HEDEF GIRISIM 1,52 2,01 % 65.580.694,29 12:03
HEDEF HEDEF HOLDING 10,58 -2,04 % 25.437.160,80 12:03
HEKTS HEKTAS 3,35 1,82 % 131.665.184,37 12:03
HKTM HIDROPAR HAREKET KONTROL 10,58 0,47 % 5.681.718,14 12:03
HLGYO HALK GMYO 3,24 0,93 % 95.803.356,96 12:03
HOROZ HOROZ LOJISTIK 50,45 -2,42 % 25.505.146,25 12:03
HRKET HAREKET PROJE TASIMACILIGI 77,80 0,13 % 42.361.519,45 12:03
HTTBT HITIT BILGISAYAR 40,70 1,50 % 12.406.603,08 12:03
HUBVC HUB GIRISIM 1,62 0,62 % 2.147.354,38 12:03
HUNER HUN YENILENEBILIR ENERJI 3,69 2,50 % 68.509.695,51 12:03
HURGZ HURRIYET GZT. 7,18 0,84 % 28.152.529,07 12:03
ICBCT ICBC TURKEY BANK 15,16 -0,66 % 46.662.574,08 12:03
ICUGS ICU GIRISIM 2,76 -1,78 % 78.548.015,66 12:03
IDGYO IDEALIST GMYO 2,50 0,00 % 2.766.759,25 11:59
IEYHO ISIKLAR ENERJI YAPI HOL. 13,84 2,52 % 249.292.260,79 12:03
IHAAS IHLAS HABER AJANSI 31,74 9,98 % 91.052.274,40 12:03
IHEVA IHLAS EV ALETLERI 2,06 0,49 % 1.539.901,69 12:00
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 35.684.563,47 12:03
IHLAS IHLAS HOLDING 2,27 1,34 % 105.336.446,39 12:03
IHLGM IHLAS GAYRIMENKUL 2,51 4,15 % 86.520.289,16 12:03
IHYAY IHLAS YAYIN HOLDING 2,07 1,97 % 16.928.646,73 12:01
IMASM IMAS MAKINA 3,14 0,00 % 34.798.054,87 12:03
INDES INDEKS BILGISAYAR 6,59 -0,15 % 8.411.169,56 12:03
INFO INFO YATIRIM 3,02 -5,63 % 91.751.743,58 12:03
INGRM INGRAM BILISIM 361,50 1,26 % 9.145.428,25 12:01
INTEK INNOSA TEKNOLOJI 434,50 5,46 % 551.815,00 09:55
INTEM INTEMA 180,00 0,45 % 4.047.193,40 12:02
INVEO INVEO YATIRIM HOLDING 7,88 -0,51 % 21.938.736,82 12:03
INVES INVESTCO HOLDING 260,50 -0,76 % 8.502.414,50 12:02
IPEKE IPEK DOGAL ENERJI 63,60 2,75 % 146.001.297,50 12:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 -0,57 % 168.258,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,76 -1,15 % 4.189.638.383,80 12:03
ISDMR ISKENDERUN DEMIR CELIK 36,18 0,06 % 55.090.643,80 12:03
ISFIN IS FIN.KIR. 12,83 0,00 % 31.162.640,43 12:03
ISGSY IS GIRISIM 36,24 -0,98 % 28.620.284,60 12:03
ISGYO IS GMYO 17,83 -3,15 % 301.631.704,45 12:03
ISKPL ISIK PLASTIK 29,40 1,52 % 12.073.243,82 12:01
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 37,68 -1,52 % 206.153.998,94 12:03
ISSEN ISBIR SENTETIK DOKUMA 7,30 0,00 % 4.682.527,14 12:02
ISYAT IS YAT. ORT. 8,02 -0,25 % 5.745.023,36 12:03
IZENR IZDEMIR ENERJI 6,57 2,98 % 80.261.910,93 12:03
IZFAS IZMIR FIRCA 153,50 -7,92 % 212.553.113,20 12:03
IZINV IZ YATIRIM HOLDING 42,54 1,38 % 1.243.092,10 12:03
IZMDC IZMIR DEMIR CELIK 5,40 0,75 % 12.452.692,77 12:03
JANTS JANTSA JANT SANAYI 20,50 -0,77 % 50.579.771,04 12:03
KAPLM KAPLAMIN 211,70 0,76 % 7.103.158,90 12:03
KAREL KAREL ELEKTRONIK 8,82 2,32 % 36.825.386,31 12:03
KARSN KARSAN OTOMOTIV 9,50 0,11 % 56.928.405,89 12:03
KARTN KARTONSAN 83,85 -1,00 % 13.894.102,30 12:03
KATMR KATMERCILER EKIPMAN 1,96 -0,51 % 172.154.934,17 12:03
KAYSE KAYSERI SEKER FABRIKASI 18,42 0,55 % 16.223.377,37 12:03
KBORU KUZEY BORU 12,15 0,58 % 30.501.724,15 12:03
KCAER KOCAER CELIK 13,52 -0,15 % 55.513.628,71 12:03
KCHOL KOC HOLDING 162,20 0,12 % 2.431.684.382,50 12:03
KENT KENT GIDA 689,50 -1,78 % 297.174,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 50.318,20 09:55
KFEIN KAFEIN YAZILIM 93,25 1,14 % 10.649.820,20 12:03
KGYO KORAY GMYO 3,57 3,18 % 10.840.733,94 12:03
KIMMR KIM MARKET-ERSAN ALISVERIS 11,87 0,34 % 4.071.555,67 12:02
KLGYO KILER GMYO 6,26 -0,48 % 60.607.310,28 12:03
KLKIM KALEKIM KIMYEVI MADDELER 27,82 -1,00 % 38.580.987,30 12:03
KLMSN KLIMASAN KLIMA 23,98 0,17 % 6.490.298,66 12:03
KLNMA T. KALKINMA BANK. 6,65 0,00 % 161.934,15 09:55
KLRHO KILER HOLDING 70,15 1,74 % 22.519.004,45 12:03
KLSER KALESERAMIK 29,42 1,45 % 17.045.059,86 12:03
KLSYN KOLEKSIYON MOBILYA 5,57 -0,18 % 11.583.620,50 12:00
KLYPV KALYON GUNES TEKNOLOJILERI 63,40 1,36 % 159.302.904,80 12:03
KMPUR KIMTEKS POLIURETAN 14,90 -0,67 % 8.098.039,84 12:03
KNFRT KONFRUT TARIM 12,50 -0,71 % 14.661.775,73 12:03
KOCMT KOC METALURJI 12,40 1,47 % 24.484.996,00 12:03
KONKA KONYA KAGIT 31,70 0,63 % 3.163.073,50 12:03
KONTR KONTROLMATIK TEKNOLOJI 22,22 1,55 % 347.271.126,98 12:03
KONYA KONYA CIMENTO 5.147,50 1,78 % 28.276.517,50 12:02
KOPOL KOZA POLYESTER 4,91 0,82 % 16.753.029,12 12:03
KORDS KORDSA TEKNIK TEKSTIL 57,70 1,23 % 16.099.199,45 12:02
KOTON KOTON MAGAZACILIK 14,89 0,74 % 24.315.340,81 12:03
KOZAA KOZA MADENCILIK 86,40 2,73 % 248.607.970,05 12:03
KOZAL KOZA ALTIN 25,02 2,21 % 754.056.953,28 12:03
KRDMA KARDEMIR (A) 44,56 0,50 % 28.682.894,70 12:03
KRDMB KARDEMIR (B) 25,86 0,31 % 24.318.717,78 12:02
KRDMD KARDEMIR (D) 25,86 0,00 % 801.379.918,22 12:03
KRGYO KORFEZ GMYO 7,01 -0,14 % 23.690.724,73 12:03
KRONT KRON TEKNOLOJI 8,47 -0,35 % 17.165.969,57 12:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 1,16 % 3.360.308,22 12:02
KRSTL KRISTAL KOLA 6,98 0,58 % 15.317.318,92 12:03
KRTEK KARSU TEKSTIL 25,14 0,96 % 3.603.034,56 12:02
KRVGD KERVAN GIDA 2,05 0,99 % 8.406.369,69 12:03
KSTUR KUSTUR KUSADASI TURIZM 3.827,50 -1,54 % 267.925,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,85 -0,63 % 375.125.295,14 12:03
KTSKR KUTAHYA SEKER FABRIKASI 59,35 0,68 % 8.663.155,05 12:02
KUTPO KUTAHYA PORSELEN 81,50 0,68 % 12.388.728,80 12:03
KUVVA KUVVA GIDA 97,45 0,00 % 792.073,60 09:55
KUYAS KUYAS YATIRIM 66,35 0,23 % 296.143.657,50 12:03
KZBGY KIZILBUK GYO 11,99 0,08 % 72.127.998,52 12:03
KZGYO KUZUGRUP GMYO 22,66 4,23 % 51.742.687,72 12:03
LIDER LDR TURIZM 229,90 -1,33 % 13.793.224,00 12:01
LIDFA LIDER FAKTORING 3,76 1,35 % 21.421.757,43 12:02
LILAK LILA KAGIT 23,48 3,53 % 132.493.555,00 12:03
LINK LINK BILGISAYAR 643,50 1,66 % 26.225.520,00 12:03
LKMNH LOKMAN HEKIM SAGLIK 14,88 -0,07 % 9.283.954,73 12:02
LMKDC LIMAK DOGU ANADOLU 27,66 -0,50 % 62.613.014,36 12:03
LOGO LOGO YAZILIM 160,50 1,01 % 35.135.374,50 12:02
LRSHO LORAS HOLDING 5,42 -9,97 % 661.805.161,21 12:03
LUKSK LUKS KADIFE 79,20 0,25 % 4.242.855,45 12:01
LYDHO LYDIA HOLDING 90,90 0,33 % 6.734.914,40 12:03
LYDYE LYDIA YESIL ENERJI 13.082,50 2,61 % 45.767.515,00 12:03
MAALT MARMARIS ALTINYUNUS 797,50 -0,68 % 27.831.328,50 12:03
MACKO MACKOLIK INTERNET HIZMETLERI 37,90 -0,52 % 10.321.934,94 12:03
MAGEN MARGUN ENERJI 33,84 -0,59 % 38.115.344,64 12:02
MAKIM MAKIM MAKINE 21,28 -0,93 % 4.605.709,80 12:02
MAKTK MAKINA TAKIM 11,36 0,00 % 19.216.578,43 12:03
MANAS MANAS ENERJI YONETIMI 5,03 0,80 % 16.736.455,26 12:01
MARBL TUREKS TURUNC MADENCILIK 13,70 -0,87 % 21.302.330,70 12:03
MARKA MARKA YATIRIM HOLDING 48,70 -0,37 % 15.713.800,98 11:58
MARTI MARTI OTEL 3,17 0,96 % 54.188.667,53 12:02
MAVI MAVI GIYIM 40,28 -0,30 % 193.809.449,44 12:03
MEDTR MEDITERA TIBBI MALZEME 31,20 -2,44 % 3.480.988,68 12:02
MEGAP MEGA POLIETILEN 4,51 9,20 % 7.970.725,95 09:55
MEGMT MEGA METAL 26,88 1,20 % 34.292.804,36 12:03
MEKAG MEKA GLOBAL MAKINE 41,88 4,44 % 39.844.204,74 12:03
MEPET METRO PETROL VE TESISLERI 9,68 0,83 % 3.651.053,57 12:03
MERCN MERCAN KIMYA 22,10 -3,16 % 99.202.516,06 12:03
MERIT MERIT TURIZM 15,12 -0,40 % 38.998.815,20 12:03
MERKO MERKO GIDA 13,27 0,23 % 13.269.085,56 12:02
METRO METRO HOLDING 3,26 -1,51 % 22.142.650,37 12:02
METUR METEMTUR YATIRIM 36,90 4,06 % 118.226.014,52 12:03
MGROS MIGROS TICARET 505,50 -0,88 % 340.009.818,00 12:03
MHRGY MHR GMYO 5,79 1,58 % 16.618.078,09 12:03
MIATK MIA TEKNOLOJI 31,08 0,06 % 172.241.870,36 12:03
MMCAS MMC SAN. VE TIC. YAT. 25,66 1,58 % 101.562,28 09:55
MNDRS MENDERES TEKSTIL 11,02 -0,45 % 9.712.376,44 12:03
MNDTR MONDI TURKEY 5,68 0,35 % 3.525.405,83 12:03
MOBTL MOBILTEL ILETISIM 6,96 0,14 % 64.572.407,16 12:03
MOGAN MOGAN ENERJI 8,74 2,34 % 45.990.285,43 12:03
MOPAS MOPAS MARKETCILIK 37,90 8,22 % 140.216.675,30 12:03
MPARK MLP SAGLIK 350,25 -0,14 % 31.620.447,00 12:03
MRGYO MARTI GMYO 2,25 -1,75 % 133.563.493,49 12:03
MRSHL MARSHALL 1.411,00 2,02 % 10.329.242,00 12:02
MSGYO MISTRAL GMYO 4,14 1,22 % 5.362.578,71 12:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,51 1,72 % 7.649.500,13 12:03
MTRYO METRO YAT. ORT. 6,63 -0,75 % 722.597,13 12:01
MZHLD MAZHAR ZORLU HOLDING 5,87 1,21 % 663.548,10 12:03
NATEN NATUREL ENERJI 50,45 -0,69 % 86.870.354,20 12:02
NETAS NETAS TELEKOM. 48,08 0,29 % 8.475.155,32 12:01
NIBAS NIGBAS NIGDE BETON 18,22 0,72 % 3.958.846,40 12:01
NTGAZ NATURELGAZ 8,90 0,34 % 21.752.087,85 12:03
NTHOL NET HOLDING 44,88 0,18 % 10.708.138,36 12:03
NUGYO NUROL GMYO 7,69 0,65 % 10.693.039,69 12:03
NUHCM NUH CIMENTO 218,60 0,09 % 8.962.170,50 12:03
OBAMS OBA MAKARNACILIK 56,00 -1,06 % 448.153.685,40 12:03
OBASE OBASE BILGISAYAR 30,84 -0,52 % 25.435.783,08 12:01
ODAS ODAS ELEKTRIK 5,19 1,96 % 107.143.468,02 12:03
ODINE ODINE TEKNOLOJI 101,00 -4,72 % 220.850.404,50 12:03
OFSYM OFIS YEM GIDA 43,12 2,57 % 32.893.318,62 12:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,05 0,80 % 6.329.099,35 12:03
ONRYT ONUR TEKNOLOJI 62,40 0,81 % 35.186.074,40 12:03
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 0,00 % 1.471.311,33 12:01
ORGE ORGE ENERJI ELEKTRIK 72,60 0,97 % 46.142.903,65 12:03
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 10.146,00 09:55
OSMEN OSMANLI MENKUL 8,87 -2,21 % 24.059.110,89 12:03
OSTIM OSTIM ENDUSTRIYEL YAT 4,00 1,01 % 29.970.259,35 12:03
OTKAR OTOKAR 417,50 2,08 % 115.211.586,25 12:03
OTTO OTTO HOLDING 470,00 1,51 % 17.689.151,50 12:03
OYAKC OYAK CIMENTO 22,88 -0,35 % 460.118.159,94 12:03
OYAYO OYAK YAT. ORT. 27,50 -3,85 % 4.684.345,78 12:03
OYLUM OYLUM SINAI YATIRIMLAR 9,70 3,08 % 4.946.225,64 12:00
OYYAT OYAK YATIRIM MENKUL 33,22 0,30 % 5.578.429,68 12:00
OZATD OZATA DENIZCILIK 164,60 2,36 % 33.336.059,30 12:02
OZGYO OZDERICI GMYO 7,89 9,89 % 55.463.606,10 12:01
OZKGY OZAK GMYO 12,52 -0,63 % 40.593.527,59 12:02
OZRDN OZERDEN AMBALAJ 7,78 1,30 % 1.261.683,99 12:03
OZSUB OZSU BALIK 22,16 -0,45 % 7.513.505,02 12:03
OZYSR OZYASAR TEL 25,54 -0,23 % 7.828.684,06 12:02
PAGYO PANORA GMYO 76,65 1,39 % 7.893.009,60 12:03
PAMEL PAMEL ELEKTRIK 84,50 1,32 % 9.528.270,20 12:02
PAPIL PAPILON SAVUNMA 29,80 -1,97 % 68.572.043,40 12:03
PARSN PARSAN 82,25 1,04 % 13.184.357,35 12:02
PASEU PASIFIK EURASIA LOJISTIK 86,65 -1,53 % 63.117.457,95 12:03
PATEK PASIFIK TEKNOLOJI 20,82 -0,57 % 250.146.628,82 12:03
PCILT PC ILETISIM MEDYA 14,00 0,65 % 6.465.323,00 12:03
PEHOL PERA YATIRIM HOLDING 15,14 -9,99 % 1.712.674.742,88 12:03
PEKGY PEKER GMYO 1,86 -1,59 % 55.949.550,03 12:03
PENGD PENGUEN GIDA 9,65 1,79 % 75.248.428,35 12:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,25 1,22 % 12.022.185,28 12:02
PETKM PETKIM 17,56 0,57 % 341.114.152,83 12:03
PETUN PINAR ET VE UN 9,53 -0,10 % 6.907.953,93 12:03
PGSUS PEGASUS 256,50 0,10 % 855.851.162,00 12:03
PINSU PINAR SU 6,23 -0,80 % 13.281.428,27 12:03
PKART PLASTIKKART 64,00 0,63 % 5.650.568,05 12:02
PKENT PETROKENT TURIZM 220,40 0,27 % 13.990.379,50 12:03
PLTUR PLATFORM TURIZM 25,40 -1,70 % 26.234.842,70 12:03
PNLSN PANELSAN CATI CEPHE 39,36 -0,81 % 16.372.364,18 12:03
PNSUT PINAR SUT 9,24 0,11 % 4.212.329,34 12:02
POLHO POLISAN HOLDING 3,85 0,79 % 42.388.849,10 12:03
POLTK POLITEKNIK METAL 6.620,00 -2,61 % 114.964.962,50 12:03
PRDGS PARDUS GIRISIM 5,42 1,50 % 8.593.392,09 12:01
PRKAB TURK PRYSMIAN KABLO 27,78 -0,07 % 4.380.386,44 12:03
PRKME PARK ELEK.MADENCILIK 16,99 1,07 % 8.400.613,76 12:02
PRZMA PRIZMA PRESS MATBAACILIK 12,80 0,71 % 1.954.925,80 11:57
PSDTC PERGAMON DIS TICARET 108,30 -0,64 % 6.092.589,80 12:02
PSGYO PASIFIK GMYO 2,31 5,00 % 731.209.589,42 12:03
QNBFK QNB FINANSAL KIRALAMA 33,50 1,52 % 63.281,50 09:55
QNBTR QNB BANK 284,75 -0,44 % 578.042,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,17 0,33 % 194.395.764,22 12:03
RALYH RAL YATIRIM HOLDING 101,80 -0,20 % 129.308.519,70 12:03
RAYSG RAY SIGORTA 236,00 -0,21 % 39.202.786,40 12:03
REEDR REEDER TEKNOLOJI 9,46 0,64 % 72.049.430,46 12:03
RGYAS RONESANS GAYRIMENKUL YAT. 138,30 -0,07 % 35.815.893,30 12:03
RNPOL RAINBOW POLIKARBONAT 30,36 0,93 % 1.251.208,28 12:02
RODRG RODRIGO TEKSTIL 15,99 1,72 % 1.464.003,08 12:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,87 0,35 % 23.896.683,00 12:03
RUBNS RUBENIS TEKSTIL 19,24 0,84 % 9.838.355,56 12:02
RUZYE RUZY MADENCILIK VE ENERJI 8,14 -0,37 % 27.199.748,53 12:03
RYGYO REYSAS GMYO 20,66 0,19 % 70.866.679,42 12:03
RYSAS REYSAS LOJISTIK 17,01 -0,93 % 218.875.318,34 12:03
SAFKR SAFKAR EGE SOGUTMACILIK 102,90 1,88 % 32.420.769,60 12:03
SAHOL SABANCI HOLDING 92,60 0,49 % 1.281.679.157,45 12:03
SAMAT SARAY MATBAACILIK 17,85 0,68 % 10.885.035,93 12:01
SANEL SANEL MUHENDISLIK 23,66 0,42 % 602.092,30 11:56
SANFM SANIFOAM ENDUSTRI 15,20 -2,12 % 32.353.039,29 12:02
SANKO SANKO PAZARLAMA 19,82 0,92 % 6.120.382,82 12:03
SARKY SARKUYSAN 18,15 1,00 % 17.738.424,62 12:03
SASA SASA POLYESTER 3,20 1,27 % 374.255.034,01 12:03
SAYAS SAY YENILENEBILIR ENERJI 44,30 4,33 % 56.405.229,12 12:03
SDTTR SDT UZAY VE SAVUNMA 178,90 1,07 % 159.026.781,80 12:03
SEGMN SEGMEN KARDESLER GIDA 22,92 -0,26 % 12.126.523,16 12:03
SEGYO SEKER GMYO 4,13 1,98 % 41.416.178,33 12:02
SEKFK SEKER FIN. KIR. 7,11 0,42 % 1.634.587,53 12:01
SEKUR SEKURO PLASTIK 17,24 1,53 % 3.000.583,88 12:02
SELEC SELCUK ECZA DEPOSU 87,50 -0,51 % 67.570.935,35 12:03
SELGD SELCUK GIDA 56,70 -1,39 % 7.651.695,45 11:59
SELVA SELVA GIDA 1,82 0,00 % 5.238.239,07 12:02
SERNT SERANIT GRANIT SERAMIK 9,52 0,85 % 40.484.541,73 12:02
SEYKM SEYITLER KIMYA 3,03 0,00 % 2.731.010,78 12:02
SILVR SILVERLINE ENDUSTRI 16,14 1,32 % 878.603,03 12:02
SISE SISE CAM 36,78 1,38 % 975.982.080,08 12:03
SKBNK SEKERBANK 7,59 2,71 % 380.853.911,71 12:03
SKTAS SOKTAS 5,08 3,04 % 21.541.743,30 12:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,85 0,42 % 16.134.681,90 12:02
SKYMD SEKER YATIRIM 12,01 -0,99 % 28.346.583,54 12:03
SMART SMARTIKS YAZILIM 23,76 0,51 % 9.507.015,78 12:01
SMRTG SMART GUNES ENERJISI TEK. 30,44 4,97 % 154.846.706,02 12:03
SMRVA SUMER VARLIK YONETIM 153,60 4,21 % 270.466.032,20 12:03
SNGYO SINPAS GMYO 4,41 0,23 % 66.777.347,10 12:03
SNICA SANICA ISI SANAYI 4,02 1,01 % 17.087.913,13 12:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 453.200,00 09:55
SNPAM SONMEZ PAMUKLU 56,95 0,44 % 137.477,30 09:55
SODSN SODAS SODYUM SANAYII 95,50 0,26 % 68.091,50 09:55
SOKE SOKE DEGIRMENCILIK 10,99 0,73 % 10.073.086,00 12:03
SOKM SOK MARKETLER TICARET 35,66 -0,17 % 105.089.650,14 12:03
SONME SONMEZ FILAMENT 119,10 1,88 % 2.347.842,60 12:02
SRVGY SERVET GMYO 2,86 2,14 % 116.356.624,47 12:03
SUMAS SUMAS SUNI TAHTA 289,25 2,12 % 44.544,50 09:55
SUNTK SUN TEKSTIL 35,14 -1,57 % 100.942.955,94 12:03
SURGY SUR TATIL EVLERI GMYO 48,74 0,66 % 12.997.956,12 12:03
SUWEN SUWEN TEKSTIL 13,39 -0,81 % 30.949.809,07 12:03
TABGD TAB GIDA 188,40 -1,00 % 63.318.504,10 12:03
TARKM TARKIM BITKI KORUMA 399,00 5,56 % 299.003.117,00 12:03
TATEN TATLIPINAR ENERJI URETIM 45,18 5,46 % 76.846.908,04 12:03
TATGD TAT GIDA 11,29 0,44 % 6.393.019,13 12:00
TAVHL TAV HAVALIMANLARI 263,75 -1,59 % 160.495.232,25 12:03
TBORG T.TUBORG 176,00 -0,11 % 20.045.703,50 12:02
TCELL TURKCELL 98,20 0,10 % 2.054.821.297,70 12:03
TCKRC KIRAC GALVANIZ 35,26 0,28 % 10.186.552,96 12:02
TDGYO TREND GMYO 15,40 -2,53 % 5.826.935,65 12:03
TEKTU TEK-ART TURIZM 10,64 5,77 % 281.683.962,67 12:03
TERA TERA YATIRIM MENKUL DEGERLER 344,75 8,84 % 1.131.349.014,75 12:03
TEZOL EUROPAP TEZOL KAGIT 20,28 -1,17 % 96.018.918,28 12:03
TGSAS TGS DIS TICARET 97,75 -0,36 % 4.410.019,10 12:03
THYAO TURK HAVA YOLLARI 292,25 0,43 % 4.120.552.733,00 12:03
TKFEN TEKFEN HOLDING 109,60 3,10 % 284.423.476,60 12:03
TKNSA TEKNOSA IC VE DIS TICARET 22,74 -0,79 % 44.628.453,16 12:02
TLMAN TRABZON LIMAN 78,65 0,13 % 4.182.206,90 12:02
TMPOL TEMAPOL POLIMER PLASTIK 73,55 0,62 % 7.573.686,35 12:03
TMSN TUMOSAN MOTOR VE TRAKTOR 107,50 1,22 % 53.594.331,50 12:03
TNZTP TAPDI TINAZTEPE 36,32 1,34 % 9.918.440,10 12:00
TOASO TOFAS OTO. FAB. 206,80 0,15 % 385.070.084,70 12:03
TRCAS TURCAS PETROL 32,52 -0,31 % 26.136.263,50 12:02
TRGYO TORUNLAR GMYO 69,25 -2,26 % 60.898.232,55 12:03
TRILC TURK ILAC SERUM 20,50 2,55 % 98.781.223,76 12:03
TSGYO TSKB GMYO 6,76 2,11 % 19.699.918,88 12:03
TSKB T.S.K.B. 12,97 -1,14 % 233.904.850,18 12:03
TSPOR TRABZONSPOR SPORTIF 1,13 -1,74 % 189.837.979,89 12:03
TTKOM TURK TELEKOM 62,00 -0,64 % 487.125.440,50 12:03
TTRAK TURK TRAKTOR 599,00 -0,25 % 56.934.414,50 12:03
TUCLK TUGCELIK 9,22 0,99 % 9.783.240,55 12:03
TUKAS TUKAS 2,75 0,00 % 57.641.242,61 12:03
TUPRS TUPRAS 146,40 1,17 % 1.692.242.118,30 12:03
TUREX TUREKS TURIZM TASIMACILIK 12,58 -7,43 % 1.270.202.471,55 12:03
TURGG TURKER PROJE GAYRIMENKUL 493,75 1,80 % 4.244.551,75 12:03
TURSG TURKIYE SIGORTA 8,38 -0,48 % 77.097.727,07 12:03
UFUK UFUK YATIRIM 1.140,00 1,51 % 8.356.740,00 12:02
ULAS ULASLAR TURIZM YAT. 22,12 -0,98 % 1.767.112,52 12:01
ULKER ULKER BISKUVI 110,60 1,00 % 322.157.775,00 12:03
ULUFA ULUSAL FAKTORING 3,52 -0,28 % 16.912.298,25 12:03
ULUSE ULUSOY ELEKTRIK 180,60 0,44 % 21.597.100,60 12:03
ULUUN ULUSOY UN SANAYI 7,17 0,84 % 10.709.093,68 12:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,32 -0,84 % 126.123.695,13 12:03
USAK USAK SERAMIK 5,11 2,20 % 245.344.660,90 12:03
VAKBN VAKIFLAR BANKASI 27,00 -1,46 % 429.309.883,56 12:03
VAKFN VAKIF FIN. KIR. 2,38 2,15 % 128.529.523,90 12:03
VAKKO VAKKO TEKSTIL 57,50 0,09 % 37.034.190,90 12:00
VANGD VANET GIDA 51,00 2,74 % 36.390.664,12 12:03
VBTYZ VBT YAZILIM 21,48 0,37 % 10.200.831,66 12:03
VERTU VERUSATURK GIRISIM 32,36 0,50 % 2.228.320,62 12:00
VERUS VERUSA HOLDING 289,50 -0,52 % 6.872.984,25 12:03
VESBE VESTEL BEYAZ ESYA 10,12 1,00 % 28.307.583,42 12:03
VESTL VESTEL 36,12 0,73 % 68.207.019,72 12:03
VKFYO VAKIF YAT. ORT. 17,32 1,88 % 2.130.605,48 12:01
VKGYO VAKIF GMYO 2,29 1,78 % 91.127.018,80 12:03
VKING VIKING KAGIT 30,14 -0,53 % 938.972,52 12:02
VRGYO VERA KONSEPT GMYO 2,78 3,35 % 67.052.206,55 12:03
VSNMD VISNE MADENCILIK 403,00 -9,99 % 24.962.626,00 12:03
YAPRK YAPRAK SUT VE BESI CIFT. 272,25 0,09 % 25.671.631,25 12:03
YATAS YATAS 27,50 0,73 % 6.346.078,98 12:02
YAYLA YAYLA EN. UR. TUR. VE INS 23,30 -2,51 % 8.229.548,96 12:03
YBTAS YIBITAS INSAAT MALZEME 99.772,50 0,00 % 299.317,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,28 5,65 % 275.166.808,24 12:03
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 16.322.854,29 12:01
YGGYO YENI GIMAT GMYO 82,70 1,04 % 7.036.795,00 12:02
YGYO YESIL GMYO 5,00 -1,57 % 399.490,00 09:55
YIGIT YIGIT AKU 22,86 1,06 % 27.041.803,52 12:03
YKBNK YAPI VE KREDI BANK. 31,88 -1,30 % 4.090.221.709,98 12:03
YKSLN YUKSELEN CELIK 4,84 0,21 % 11.480.542,43 12:02
YONGA YONGA MOBILYA 60,55 0,92 % 122.008,25 09:55
YUNSA YUNSA 5,24 0,19 % 12.124.494,40 12:03
YYAPI YESIL YAPI 1,46 1,39 % 25.678.491,36 12:03
YYLGD YAYLA GIDA 9,83 -1,31 % 70.380.543,13 12:03
ZEDUR ZEDUR ENERJI 7,64 3,24 % 23.884.099,50 12:03
ZOREN ZORLU ENERJI 3,17 1,60 % 63.327.869,64 12:02
ZRGYO ZIRAAT GMYO 23,84 0,25 % 12.155.549,54 12:03

UYGULAMALAR

HESABIM