Hisseler – MALATYA BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,35 9,68 % 626.145.036,61 13:30
A1YEN A1 YENILENEBILIR ENERJI 30,24 -1,69 % 17.453.878,68 13:29
ACSEL ACIPAYAM SELULOZ 120,00 7,24 % 47.139.701,40 13:30
ADEL ADEL KALEMCILIK 30,92 -1,59 % 19.915.010,70 13:30
ADESE ADESE GAYRIMENKUL 16,07 -2,78 % 564.803.966,23 13:30
ADGYO ADRA GMYO 52,45 5,24 % 54.770.729,25 13:29
AEFES ANADOLU EFES 13,80 -1,71 % 383.548.219,86 13:30
AFYON AFYON CIMENTO 13,11 -0,08 % 35.620.793,24 13:29
AGESA AGESA HAYAT EMEKLILIK 180,00 -1,21 % 10.822.806,90 13:30
AGHOL ANADOLU GRUBU HOLDING 26,06 -1,29 % 32.133.792,00 13:30
AGROT AGROTECH TEKNOLOJI 7,77 -1,40 % 40.724.896,04 13:29
AGYO ATAKULE GMYO 7,66 -0,65 % 1.698.090,61 13:28
AHGAZ AHLATCI DOGALGAZ 28,82 -1,03 % 32.890.953,88 13:30
AHSGY AHES GMYO 42,28 0,67 % 20.447.546,68 13:29
AKBNK AKBANK 63,35 -1,40 % 3.069.967.870,55 13:29
AKCNS AKCANSA 136,50 0,07 % 56.622.549,60 13:29
AKENR AKENERJI 10,60 -1,03 % 20.361.689,05 13:30
AKFGY AKFEN GMYO 2,68 -0,37 % 38.227.869,61 13:28
AKFIS AKFEN INSAAT 22,50 -1,83 % 22.099.495,82 13:29
AKFYE AKFEN YEN. ENERJI 16,77 -0,30 % 30.942.298,19 13:26
AKGRT AKSIGORTA 6,14 -0,49 % 23.467.858,08 13:29
AKMGY AKMERKEZ GMYO 240,10 -0,87 % 3.694.590,10 13:29
AKSA AKSA 11,69 1,65 % 98.276.085,11 13:30
AKSEN AKSA ENERJI 38,34 -0,73 % 110.618.116,52 13:29
AKSGY AKIS GMYO 8,04 -0,86 % 12.765.461,94 13:30
AKSUE AKSU ENERJI 18,07 0,28 % 2.019.209,36 13:28
AKYHO AKDENIZ YATIRIM HOLDING 3,38 -1,46 % 2.561.565,14 13:28
ALARK ALARKO HOLDING 81,00 -2,17 % 213.231.959,35 13:29
ALBRK ALBARAKA TURK 8,27 -1,19 % 38.670.265,95 13:30
ALCAR ALARKO CARRIER 979,00 -1,56 % 18.957.992,50 13:29
ALCTL ALCATEL LUCENT TELETAS 119,10 -2,70 % 17.270.282,10 13:29
ALFAS ALFA SOLAR ENERJI 44,98 -2,00 % 34.605.598,20 13:30
ALGYO ALARKO GMYO 20,46 -2,01 % 17.186.702,72 13:29
ALKA ALKIM KAGIT 14,98 7,31 % 67.956.345,84 13:30
ALKIM ALKIM KIMYA 23,58 8,66 % 221.833.339,74 13:30
ALKLC ALTINKILIC GIDA VE SUT 89,30 0,17 % 90.448.853,15 13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,35 2,98 % 1.936.317.273,28 13:30
ALTNY ALTINAY SAVUNMA 73,15 -0,48 % 118.648.591,45 13:30
ALVES ALVES KABLO 29,32 -2,33 % 249.249.197,70 13:30
ALVESNSE ALVES KABLO 0,00 0,00 % 111.728.562,00 18:10
ANELE ANEL ELEKTRIK 19,19 3,73 % 48.899.693,56 13:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,84 5,25 % 166.250.117,15 13:30
ANHYT ANADOLU HAYAT EMEK. 90,00 -1,96 % 34.973.534,85 13:29
ANSGR ANADOLU SIGORTA 21,10 -2,31 % 74.174.209,82 13:29
ARASE DOGU ARAS ENERJI 54,70 -2,50 % 7.883.913,80 13:29
ARCLK ARCELIK 119,40 -1,81 % 411.956.457,00 13:30
ARDYZ ARD BILISIM TEKNOLOJILERI 25,88 -0,99 % 24.828.346,70 13:30
ARENA ARENA BILGISAYAR 31,38 1,69 % 20.277.725,62 13:30
ARMGD ARMADA GIDA 34,28 -1,49 % 37.713.866,34 13:30
ARSAN ARSAN TEKSTIL 2,89 -0,34 % 18.947.112,92 13:30
ARTMS ARTEMIS HALI 37,56 5,45 % 49.986.794,94 13:30
ARZUM ARZUM EV ALETLERI 2,88 -1,71 % 13.133.583,33 13:29
ASELS ASELSAN 217,20 -0,41 % 3.414.146.221,00 13:30
ASGYO ASCE GMYO 12,98 -1,22 % 23.569.044,08 13:29
ASTOR ASTOR ENERJI 97,00 -2,56 % 848.813.050,40 13:30
ASUZU ANADOLU ISUZU 57,35 -0,26 % 23.750.113,10 13:29
ATAGY ATA GMYO 14,45 -1,03 % 756.393,39 13:21
ATAKP ATAKEY PATATES 51,75 -1,24 % 7.750.268,75 13:29
ATATP ATP YAZILIM 159,40 -9,99 % 331.328.094,80 13:30
ATEKS AKIN TEKSTIL 81,35 0,43 % 147.894,30 12:55
ATLAS ATLAS YAT. ORT. 6,44 -3,88 % 3.090.324,75 13:29
ATSYH ATLANTIS YATIRIM HOLDING 71,20 4,71 % 1.754.298,85 12:55
AVGYO AVRASYA GMYO 14,11 3,45 % 14.419.150,41 13:30
AVHOL AVRUPA YATIRIM HOLDING 45,40 -1,69 % 24.818.109,82 13:29
AVOD A.V.O.D GIDA VE TARIM 4,91 -6,83 % 61.787.916,52 13:29
AVPGY AVRUPAKENT GMYO 60,25 0,58 % 24.818.097,15 13:30
AVTUR AVRASYA PETROL VE TUR. 15,09 -1,37 % 2.165.730,79 13:30
AYCES ALTINYUNUS CESME 450,25 -0,94 % 16.703.572,75 13:29
AYDEM AYDEM ENERJI 18,35 -0,27 % 28.256.322,41 13:30
AYEN AYEN ENERJI 28,08 -0,85 % 7.861.373,54 13:29
AYES AYES CELIK HASIR VE CIT 13,89 -0,43 % 870.591,29 12:55
AYGAZ AYGAZ 190,00 2,43 % 50.079.601,10 13:29
AZTEK AZTEK TEKNOLOJI 52,95 -1,85 % 47.804.450,30 13:30
BAGFS BAGFAS 31,68 -2,16 % 10.505.582,14 13:28
BAHKM BAHADIR KIMYA 50,90 1,39 % 18.545.495,70 13:29
BAKAB BAK AMBALAJ 38,74 0,21 % 6.718.159,88 13:27
BALAT BALATACILAR BALATACILIK 68,80 -1,01 % 1.017.288,00 12:55
BALSU BALSU GIDA 23,22 -1,94 % 31.638.070,76 13:29
BANVT BANVIT 182,40 -1,41 % 17.844.227,70 13:29
BARMA BAREM AMBALAJ 22,02 3,97 % 42.592.002,44 13:30
BASCM BASTAS BASKENT CIMENTO 16,01 0,31 % 536.142,88 12:55
BASGZ BASKENT DOGALGAZ GMYO 37,72 -2,03 % 34.030.110,34 13:29
BAYRK BAYRAK TABAN SANAYI 33,78 1,08 % 52.530.159,34 13:29
BEGYO BATI EGE GMYO 5,69 -2,90 % 73.489.003,72 13:29
BERA BERA HOLDING 16,76 -0,36 % 84.515.852,74 13:28
BESLR BESLER GIDA 13,44 -1,83 % 20.626.580,21 13:29
BEYAZ BEYAZ FILO 32,02 -3,32 % 38.532.733,10 13:30
BFREN BOSCH FREN SISTEMLERI 180,00 -1,10 % 24.764.589,90 13:29
BIENY BIEN YAPI URUNLERI 41,92 -0,10 % 131.931.226,60 13:30
BIGCH BUYUK SEFLER BIGCHEFS 56,55 -6,99 % 59.601.401,55 13:29
BIGEN BIRLESIM GRUP ENERJI 11,61 -0,85 % 65.267.491,30 13:29
BIMAS BIM MAGAZALAR 568,50 0,18 % 983.548.176,00 13:29
BINBN BIN ULASIM TEKNOLOJILERI 139,00 -1,07 % 22.774.643,90 13:29
BINHO 1000 YATIRIMLAR HOL. 10,66 -0,74 % 205.135.078,25 13:29
BIOEN BIOTREND CEVRE VE ENERJI 25,64 -2,51 % 59.832.650,62 13:29
BIZIM BIZIM MAGAZALARI 27,10 -0,59 % 6.777.465,92 13:29
BJKAS BESIKTAS FUTBOL YAT. 2,10 0,00 % 64.301.862,95 13:29
BLCYT BILICI YATIRIM 26,60 0,38 % 130.129.797,32 13:29
BLUME BLUME METAL KIMYA 61,90 -1,75 % 158.903.753,25 13:30
BMSCH BMS CELIK HASIR 14,95 0,74 % 12.720.445,27 13:30
BMSTL BMS BIRLESIK METAL 69,80 2,12 % 46.866.106,80 13:29
BNTAS BANTAS AMBALAJ 6,83 -1,30 % 11.768.574,09 13:30
BOBET BOGAZICI BETON SANAYI 19,53 -1,21 % 21.205.825,70 13:28
BORLS BORLEASE OTOMOTIV 24,76 1,06 % 23.818.272,54 13:29
BORSK BOR SEKER 22,84 0,00 % 21.880.598,96 13:30
BOSSA BOSSA 6,86 -0,87 % 6.363.861,44 13:30
BRISA BRISA 83,20 -0,72 % 32.353.374,05 13:29
BRKO BIRKO MENSUCAT 9,05 -1,09 % 1.440.301,00 12:55
BRKSN BERKOSAN YALITIM 8,73 -3,96 % 10.234.044,63 13:29
BRKVY BIRIKIM VARLIK YONETIM 82,00 0,18 % 39.874.788,50 13:30
BRLSM BIRLESIM MUHENDISLIK 14,64 -1,55 % 13.607.594,68 13:29
BRMEN BIRLIK MENSUCAT 14,00 7,44 % 2.092.194,30 12:55
BRSAN BORUSAN BORU SANAYI 415,25 -2,29 % 152.626.323,00 13:29
BRYAT BORUSAN YAT. PAZ. 2.247,00 -2,09 % 58.019.692,00 13:30
BSOKE BATISOKE CIMENTO 16,17 1,57 % 139.988.577,57 13:30
BTCIM BATI CIMENTO 4,50 2,97 % 592.404.798,93 13:29
BUCIM BURSA CIMENTO 6,39 -3,18 % 54.274.816,49 13:30
BULGS BULLS GSYO 33,80 0,00 % 63.472.968,56 13:30
BURCE BURCELIK 18,19 -1,41 % 19.034.327,28 13:30
BURVA BURCELIK VANA 123,30 -0,16 % 3.539.084,50 13:29
BVSAN BULBULOGLU VINC 127,20 -1,32 % 103.688.353,80 13:29
BYDNR BAYDONER RESTORANLARI 22,62 -1,99 % 2.541.835,28 13:27
CANTE CAN2 TERMIK 2,21 0,00 % 551.780.933,69 13:30
CASA CASA EMTIA PETROL 93,80 -0,21 % 373.394,80 12:55
CATES CATES ELEKTRIK 32,78 -0,91 % 11.883.463,46 13:29
CCOLA COCA COLA ICECEK 47,52 0,47 % 237.714.449,80 13:30
CELHA CELIK HALAT 9,37 -0,95 % 22.191.021,61 13:29
CEMAS CEMAS DOKUM 6,83 -1,59 % 82.224.938,63 13:29
CEMTS CEMTAS 10,98 -1,26 % 20.229.732,53 13:29
CEMZY CEM ZEYTIN 30,28 0,33 % 25.995.912,42 13:30
CEOEM CEO EVENT MEDYA 38,90 2,91 % 57.833.116,38 13:29
CGCAM CAGDAS CAM 37,36 -1,79 % 62.051.582,24 13:29
CIMSA CIMSA 44,84 -1,28 % 221.788.013,36 13:30
CLEBI CELEBI 1.530,00 -1,29 % 30.060.149,00 13:30
CMBTN CIMBETON 2.337,00 -0,64 % 14.811.919,00 13:29
CMENT CIMENTAS 361,00 -2,43 % 841.900,00 12:55
CONSE CONSUS ENERJI 3,25 -1,52 % 7.719.117,02 13:29
COSMO COSMOS YAT. HOLDING 173,00 -2,81 % 10.080.097,40 13:29
CRDFA CREDITWEST FAKTORING 28,00 1,08 % 34.994.446,26 13:29
CRFSA CARREFOURSA 83,35 -0,60 % 4.557.759,85 13:28
CUSAN CUHADAROGLU METAL 30,76 -1,79 % 5.598.477,88 13:29
CVKMD CVK MADEN 16,21 0,43 % 268.775.373,34 13:30
CWENE CW ENERJI 25,04 -0,56 % 284.149.311,24 13:30
DAGI DAGI GIYIM 8,00 -0,25 % 36.008.001,49 13:29
DAPGM DAP GAYRIMENKUL 14,10 -0,35 % 66.508.444,87 13:30
DARDL DARDANEL 2,59 -1,89 % 33.735.027,91 13:30
DCTTR DCT TRADING DIS TICARET 33,78 -0,35 % 34.636.332,22 13:29
DENGE DENGE HOLDING 2,89 0,70 % 34.806.369,32 13:29
DERHL DERLUKS YATIRIM HOLDING 18,32 -1,51 % 77.560.019,59 13:30
DERIM DERIMOD 41,44 0,14 % 18.103.256,72 13:28
DESA DESA DERI 14,83 -1,20 % 8.522.912,54 13:29
DESPC DESPEC BILGISAYAR 66,05 -2,00 % 7.127.063,15 13:27
DEVA DEVA HOLDING 70,85 2,98 % 99.092.916,65 13:30
DGATE DATAGATE BILGISAYAR 73,30 -2,14 % 4.488.081,85 13:30
DGGYO DOGUS GMYO 33,30 -1,48 % 1.327.797,22 13:29
DGNMO DOGANLAR MOBILYA 6,35 -2,76 % 12.947.494,46 13:28
DIRIT DIRITEKS DIRILIS TEKSTIL 29,50 0,68 % 322.118,20 12:55
DITAS DITAS DOGAN 28,30 -2,55 % 10.969.990,36 13:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,47 0,94 % 133.523.540,84 13:30
DMRGD DMR UNLU MAMULLER 25,78 1,02 % 82.668.377,20 13:30
DMSAS DEMISAS DOKUM 8,66 -0,35 % 16.233.561,70 13:24
DNISI DINAMIK ISI MAKINA YALITIM 22,76 -0,61 % 15.575.236,76 13:29
DOAS DOGUS OTOMOTIV 179,70 0,39 % 202.382.109,90 13:30
DOBUR DOGAN BURDA 341,50 -0,58 % 32.196.737,75 13:27
DOCO DO-CO 10.812,50 0,86 % 9.684.940,00 13:28
DOFER DOFER YAPI MALZEMELERI 58,95 -1,01 % 33.424.764,95 13:29
DOFRB DOF ROBOTIK 133,00 7,78 % 3.132.609.277,30 13:30
DOGUB DOGUSAN 21,26 1,72 % 5.048.886,44 13:25
DOHOL DOGAN HOLDING 17,57 -1,29 % 116.884.567,63 13:29
DOKTA DOKTAS DOKUMCULUK 25,20 -2,78 % 3.603.560,84 13:28
DSTKF DESTEK FINANS FAKTORING 630,00 -10,00 % 2.562.353.331,50 13:30
DUNYH DUNYA HOLDING 90,25 9,99 % 35.562.561,25 13:29
DURDO DURAN DOGAN BASIM 3,64 1,96 % 8.429.578,56 13:29
DURKN DURUKAN SEKERLEME 15,39 -1,35 % 15.466.577,79 13:30
DYOBY DYO BOYA 14,71 -1,67 % 15.125.226,59 13:30
DZGYO DENIZ GMYO 7,20 -1,23 % 22.057.098,98 13:29
EBEBK EBEBEK MAGAZACILIK 54,75 -3,27 % 55.870.696,10 13:29
ECILC ECZACIBASI ILAC 87,65 -0,17 % 188.910.540,30 13:29
ECZYT ECZACIBASI YATIRIM 316,75 0,24 % 206.934.760,50 13:30
EDATA E-DATA TEKNOLOJI 4,74 -0,63 % 21.927.698,73 13:28
EDIP EDIP GAYRIMENKUL 33,68 -0,41 % 28.091.780,76 13:26
EFORC EFOR CAY SANAYI 129,40 -0,92 % 35.560.124,10 13:29
EGEEN EGE ENDUSTRI 8.032,50 -1,47 % 38.122.462,50 13:30
EGEGY EGEYAPI AVRUPA GMYO 25,94 -0,69 % 16.669.378,96 13:27
EGEPO NASMED EGEPOL 8,11 -0,86 % 16.977.834,79 13:27
EGGUB EGE GUBRE 114,50 -3,78 % 26.510.061,90 13:29
EGPRO EGE PROFIL 28,48 -1,39 % 16.989.257,24 13:29
EGSER EGE SERAMIK 3,53 0,00 % 14.665.728,95 13:30
EKGYO EMLAK KONUT GMYO 20,58 -0,39 % 1.309.978.994,16 13:30
EKIZ EKIZ KIMYA 89,50 2,81 % 606.327,30 12:55
EKOS EKOS TEKNOLOJI 25,00 -2,95 % 55.452.915,50 13:29
EKSUN EKSUN GIDA 6,47 -0,77 % 10.824.753,94 13:29
ELITE ELITE NATUREL ORGANIK GIDA 33,98 -1,34 % 24.574.410,16 13:30
EMKEL EMEK ELEKTRIK 82,25 -9,96 % 26.163.725,00 13:29
EMNIS EMINIS AMBALAJ 200,00 0,00 % 637.200,00 12:55
ENDAE ENDA ENERJI HOLDING 15,63 -1,08 % 12.810.277,43 13:29
ENERY ENERYA ENERJI 9,32 -2,71 % 112.360.087,25 13:30
ENJSA ENERJISA ENERJI 81,70 0,62 % 106.468.751,85 13:29
ENKAI ENKA INSAAT 71,35 0,07 % 338.877.820,80 13:29
ENSRI ENSARI SINAI YATIRIMLAR 92,50 -0,16 % 27.035.972,20 13:29
ENTRA IC ENTERRA YEN. ENERJI 11,02 0,27 % 45.562.164,05 13:29
EPLAS EGEPLAST 7,35 2,37 % 33.225.248,17 13:30
ERBOS ERBOSAN 189,70 0,53 % 4.151.650,80 13:25
ERCB ERCIYAS CELIK BORU 77,95 -1,58 % 8.377.200,80 13:28
EREGL EREGLI DEMIR CELIK 29,68 -0,74 % 4.355.551.851,82 13:30
ERSU ERSU GIDA 18,95 -0,79 % 4.373.815,43 13:27
ESCAR ESCAR FILO 19,72 -1,40 % 38.430.057,15 13:29
ESCOM ESCORT TEKNOLOJI 3,00 -1,64 % 21.993.081,20 13:29
ESEN ESENBOGA ELEKTRIK 13,38 0,15 % 110.320.904,92 13:30
ETILR ETILER GIDA 4,52 -1,53 % 18.230.835,12 13:30
ETYAT EURO TREND YAT. ORT. 23,52 1,38 % 11.059.328,40 13:30
EUHOL EURO YATIRIM HOLDING 10,51 1,06 % 2.722.436,83 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,97 -3,02 % 18.043.268,36 13:28
EUPWR EUROPOWER ENERJI 28,00 -2,10 % 76.046.136,28 13:30
EUREN EUROPEN ENDUSTRI 8,11 -2,29 % 188.842.431,50 13:30
EUYO EURO YAT. ORT. 14,24 -0,77 % 5.027.300,37 13:28
EYGYO EYG GMYO 4,42 -0,90 % 16.505.057,77 13:30
FADE FADE GIDA 15,48 -2,46 % 12.973.497,06 13:30
FENER FENERBAHCE FUTBOL 11,38 -0,18 % 121.228.328,55 13:30
FLAP FLAP KONGRE TOPLANTI HIZ. 10,06 -2,99 % 9.273.864,28 13:29
FMIZP F-M IZMIT PISTON 314,00 -0,79 % 6.527.083,50 13:29
FONET FONET BILGI TEKNOLOJILERI 16,63 -1,54 % 34.944.505,36 13:27
FORMT FORMET METAL VE CAM 4,00 -0,74 % 193.881.863,49 13:30
FORTE FORTE BILGI ILETISIM 70,15 -1,47 % 21.675.529,55 13:26
FRIGO FRIGO PAK GIDA 9,96 -0,40 % 58.125.998,89 13:30
FROTO FORD OTOSAN 100,10 -0,20 % 676.916.536,35 13:30
FZLGY FUZUL GMYO 14,40 -3,49 % 41.565.571,26 13:29
GARAN GARANTI BANKASI 142,30 -2,53 % 1.848.314.821,90 13:30
GARFA GARANTI FAKTORING 27,66 -0,36 % 6.605.311,58 13:28
GEDIK GEDIK Y. MEN. DEG. 6,73 -1,03 % 40.244.169,09 13:30
GEDZA GEDIZ AMBALAJ 31,96 1,91 % 19.926.929,04 13:29
GENIL GEN ILAC 194,00 -0,26 % 109.846.841,50 13:29
GENTS GENTAS 8,80 -1,01 % 38.215.858,98 13:29
GEREL GERSAN ELEKTRIK 22,70 1,16 % 332.191.475,84 13:30
GESAN GIRISIM ELEKTRIK SANAYI 45,60 -0,74 % 55.633.708,22 13:29
GIPTA GIPTA OFIS KIRTASIYE 125,60 -9,96 % 76.817.801,30 13:29
GLBMD GLOBAL MEN. DEG. 12,95 -0,84 % 1.107.232,90 13:29
GLCVY GELECEK VARLIK YONETIMI 62,80 -1,88 % 16.364.195,75 13:29
GLRMK GULERMAK AGIR SANAYI 181,30 2,66 % 257.033.139,00 13:29
GLRYH GULER YAT. HOLDING 4,53 3,66 % 99.531.991,80 13:30
GLYHO GLOBAL YAT. HOLDING 8,48 -1,17 % 1.073.504.459,13 13:30
GMTAS GIMAT MAGAZACILIK 37,18 0,38 % 181.828.538,68 13:30
GOKNR GOKNUR GIDA 23,48 3,07 % 173.754.889,52 13:29
GOLTS GOLTAS CIMENTO 324,00 -1,52 % 21.018.566,75 13:29
GOODY GOOD-YEAR 18,39 1,94 % 17.779.654,27 13:30
GOZDE GOZDE GIRISIM 21,18 -1,94 % 26.685.589,40 13:30
GRNYO GARANTI YAT. ORT. 14,53 0,00 % 1.247.132,12 12:55
GRSEL GUR-SEL TURIZM TASIMACILIK 357,75 -0,76 % 196.348.551,00 13:29
GRTHO GRAINTURK HOLDING 528,50 7,20 % 349.954.915,00 13:30
GSDDE GSD DENIZCILIK 10,05 -0,59 % 8.586.506,19 13:28
GSDHO GSD HOLDING 4,52 -2,16 % 17.153.074,94 13:29
GSRAY GALATASARAY SPORTIF 1,47 0,68 % 263.929.571,22 13:30
GUBRF GUBRE FABRIK. 278,00 -2,11 % 422.082.167,25 13:29
GUNDG GUNDOGDU GIDA 93,45 -1,16 % 30.484.979,85 13:26
GWIND GALATA WIND ENERJI 23,88 -2,61 % 48.451.386,18 13:29
GZNMI GEZINOMI SEYAHAT 244,50 -9,61 % 284.618.038,20 13:30
HALKB T. HALK BANKASI 30,02 3,66 % 3.833.657.199,08 13:30
HATEK HATAY TEKSTIL 16,20 0,12 % 23.582.853,77 13:27
HATSN HATSAN GEMI 47,74 -1,45 % 27.789.868,48 13:30
HDFGS HEDEF GIRISIM 2,81 6,84 % 266.907.666,97 13:30
HEDEF HEDEF HOLDING 63,35 9,13 % 203.504.891,60 13:30
HEKTS HEKTAS 3,55 -1,66 % 228.265.714,48 13:30
HKTM HIDROPAR HAREKET KONTROL 13,13 -0,91 % 30.129.484,82 13:29
HLGYO HALK GMYO 3,79 0,53 % 154.959.400,78 13:30
HOROZ HOROZ LOJISTIK 59,35 -0,59 % 52.452.890,05 13:30
HRKET HAREKET PROJE TASIMACILIGI 81,55 -0,43 % 104.237.129,10 13:29
HTTBT HITIT BILGISAYAR 49,60 -2,17 % 23.709.000,76 13:30
HUBVC HUB GIRISIM 2,91 -2,68 % 5.806.703,21 13:27
HUNER HUN YENILENEBILIR ENERJI 3,68 -0,54 % 19.014.271,61 13:30
HURGZ HURRIYET GZT. 7,66 -2,92 % 36.415.389,61 13:30
ICBCT ICBC TURKEY BANK 17,27 0,76 % 35.062.269,03 13:30
ICUGS ICU GIRISIM 3,08 -1,28 % 28.440.355,89 13:28
IDGYO IDEALIST GMYO 3,67 -0,54 % 1.127.098,73 13:23
IEYHO ISIKLAR ENERJI YAPI HOL. 30,68 -0,90 % 413.682.968,26 13:30
IHAAS IHLAS HABER AJANSI 32,62 -2,74 % 12.542.958,68 13:29
IHEVA IHLAS EV ALETLERI 2,89 -3,67 % 14.432.929,53 13:27
IHGZT IHLAS GAZETECILIK 1,81 -3,21 % 51.002.763,19 13:29
IHLAS IHLAS HOLDING 3,46 -1,98 % 102.413.170,02 13:30
IHLGM IHLAS GAYRIMENKUL 2,93 -2,66 % 32.173.502,84 13:29
IHYAY IHLAS YAYIN HOLDING 2,60 -2,26 % 14.363.531,39 13:29
IMASM IMAS MAKINA 4,25 0,95 % 117.975.877,43 13:30
INDES INDEKS BILGISAYAR 8,19 -1,09 % 14.244.325,52 13:29
INFO INFO YATIRIM 3,70 5,11 % 116.925.022,66 13:29
INGRM INGRAM BILISIM 447,50 0,28 % 8.736.795,00 13:28
INTEK INNOSA TEKNOLOJI 342,50 -1,79 % 2.496.140,00 12:55
INTEM INTEMA 255,50 -0,20 % 8.939.738,00 13:28
INVEO INVEO YATIRIM HOLDING 10,59 0,28 % 68.077.770,16 13:30
INVES INVESTCO HOLDING 308,75 -3,44 % 55.888.901,00 13:30
IPEKE IPEK DOGAL ENERJI 73,85 1,16 % 89.588.550,85 13:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 131,80 1,38 % 1.283.532,20 12:55
ISBTR IS BANKASI (B) 569.997,50 -1,72 % 1.145.572,50 12:55
ISCTR IS BANKASI (C) 14,05 -3,37 % 3.391.425.716,11 13:30
ISDMR ISKENDERUN DEMIR CELIK 37,86 -1,15 % 34.552.620,10 13:29
ISFIN IS FIN.KIR. 16,66 -1,59 % 32.308.317,10 13:27
ISGSY IS GIRISIM 78,90 -1,38 % 94.918.042,00 13:29
ISGYO IS GMYO 19,49 1,67 % 87.883.537,85 13:30
ISKPL ISIK PLASTIK 7,45 3,47 % 68.497.327,41 13:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,12 -0,45 % 100.156.511,02 13:30
ISSEN ISBIR SENTETIK DOKUMA 8,68 -1,70 % 3.332.349,49 13:30
ISYAT IS YAT. ORT. 9,23 -1,49 % 6.676.081,49 13:30
IZENR IZDEMIR ENERJI 9,57 2,46 % 257.578.626,85 13:30
IZFAS IZMIR FIRCA 141,10 0,14 % 59.991.540,70 13:26
IZINV IZ YATIRIM HOLDING 63,20 -1,71 % 7.746.944,75 13:29
IZMDC IZMIR DEMIR CELIK 6,76 -2,87 % 31.245.785,48 13:29
JANTS JANTSA JANT SANAYI 22,00 -0,81 % 28.756.243,90 13:29
KAPLM KAPLAMIN 547,50 0,46 % 108.559.333,00 13:29
KAREL KAREL ELEKTRONIK 9,18 -0,54 % 26.566.341,69 13:29
KARSN KARSAN OTOMOTIV 11,11 3,06 % 152.822.371,24 13:30
KARTN KARTONSAN 84,95 -0,70 % 6.327.873,30 13:30
KATMR KATMERCILER EKIPMAN 2,96 -1,99 % 131.934.625,72 13:30
KAYSE KAYSERI SEKER FABRIKASI 18,82 -0,90 % 17.269.803,31 13:29
KBORU KUZEY BORU 14,61 -2,27 % 37.525.664,57 13:29
KCAER KOCAER CELIK 13,73 -1,86 % 39.790.972,56 13:30
KCHOL KOC HOLDING 173,30 -1,53 % 2.812.468.421,50 13:30
KENT KENT GIDA 839,50 1,39 % 885.985,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,65 1,92 % 389.860,05 12:55
KFEIN KAFEIN YAZILIM 9,31 -1,27 % 14.665.758,73 13:30
KGYO KORAY GMYO 3,80 0,80 % 31.591.537,72 13:29
KIMMR KIM MARKET-ERSAN ALISVERIS 15,01 1,62 % 8.095.343,02 13:29
KLGYO KILER GMYO 6,18 -1,12 % 20.977.019,62 13:29
KLKIM KALEKIM KIMYEVI MADDELER 33,96 -1,96 % 27.426.497,24 13:28
KLMSN KLIMASAN KLIMA 42,00 -2,23 % 19.432.733,80 13:30
KLNMA T. KALKINMA BANK. 12,10 -0,82 % 1.327.450,80 12:55
KLRHO KILER HOLDING 114,20 -2,48 % 198.987.496,70 13:29
KLSER KALESERAMIK 30,26 -1,24 % 11.384.771,62 13:29
KLSYN KOLEKSIYON MOBILYA 6,52 0,62 % 11.425.707,33 13:28
KLYPV KALYON GUNES TEKNOLOJILERI 62,05 -2,05 % 38.055.610,40 13:29
KMPUR KIMTEKS POLIURETAN 18,04 -1,80 % 12.941.208,52 13:27
KNFRT KONFRUT TARIM 22,36 4,68 % 29.652.279,62 13:29
KOCMT KOC METALURJI 2,99 1,01 % 78.718.388,44 13:30
KONKA KONYA KAGIT 51,65 -0,39 % 23.870.306,65 13:27
KONTR KONTROLMATIK TEKNOLOJI 34,02 1,55 % 1.643.546.947,94 13:30
KONYA KONYA CIMENTO 4.997,50 -0,74 % 21.476.977,50 13:27
KOPOL KOZA POLYESTER 6,71 0,15 % 46.010.661,99 13:29
KORDS KORDSA TEKNIK TEKSTIL 60,85 -3,57 % 60.045.856,55 13:29
KOTON KOTON MAGAZACILIK 18,75 1,30 % 34.603.991,27 13:29
KOZAA KOZA MADENCILIK 88,05 0,80 % 233.905.607,60 13:30
KOZAL KOZA ALTIN 25,52 0,16 % 519.354.119,82 13:30
KRDMA KARDEMIR (A) 31,98 -1,24 % 33.990.383,14 13:30
KRDMB KARDEMIR (B) 26,90 -1,54 % 23.996.783,66 13:26
KRDMD KARDEMIR (D) 27,80 -3,14 % 837.143.180,72 13:29
KRGYO KORFEZ GMYO 3,21 -0,93 % 17.811.045,98 13:30
KRONT KRON TEKNOLOJI 16,56 -2,82 % 22.453.969,10 13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 5,70 % 39.538.766,43 13:29
KRSTL KRISTAL KOLA 10,27 1,99 % 63.562.126,82 13:30
KRTEK KARSU TEKSTIL 28,96 -2,95 % 51.689.528,18 13:30
KRVGD KERVAN GIDA 2,49 -1,58 % 18.191.658,90 13:29
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 2,78 % 1.402.300,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 12,54 -1,72 % 203.488.061,94 13:29
KTSKR KUTAHYA SEKER FABRIKASI 76,55 -0,84 % 15.283.186,75 13:29
KUTPO KUTAHYA PORSELEN 120,10 -0,50 % 43.510.421,00 13:29
KUVVA KUVVA GIDA 135,00 0,00 % 21.551.400,00 12:55
KUYAS KUYAS YATIRIM 50,30 -0,98 % 93.037.247,15 13:29
KZBGY KIZILBUK GYO 16,20 -1,46 % 145.765.899,45 13:30
KZGYO KUZUGRUP GMYO 23,34 -0,85 % 11.649.993,24 13:29
LIDER LDR TURIZM 333,00 4,63 % 72.283.086,50 13:30
LIDFA LIDER FAKTORING 4,01 4,97 % 62.527.825,39 13:30
LILAK LILA KAGIT 30,04 0,87 % 67.672.245,54 13:29
LINK LINK BILGISAYAR 348,25 1,83 % 237.276.473,00 13:30
LKMNH LOKMAN HEKIM SAGLIK 17,16 -0,75 % 14.301.404,53 13:29
LMKDC LIMAK DOGU ANADOLU 26,26 -2,67 % 87.724.475,64 13:30
LOGO LOGO YAZILIM 169,50 -1,17 % 27.918.370,80 13:29
LRSHO LORAS HOLDING 6,53 4,15 % 419.020.572,91 13:30
LUKSK LUKS KADIFE 112,60 -1,23 % 13.651.329,10 13:29
LYDHO LYDIA HOLDING 128,70 1,10 % 37.886.295,80 13:29
LYDYE LYDIA YESIL ENERJI 12.497,50 -0,70 % 12.546.022,50 13:26
MAALT MARMARIS ALTINYUNUS 1.150,00 0,35 % 56.375.525,00 13:28
MACKO MACKOLIK INTERNET HIZMETLERI 38,50 0,57 % 12.199.257,92 13:30
MAGEN MARGUN ENERJI 21,86 -2,58 % 44.190.844,04 13:29
MAKIM MAKIM MAKINE 17,92 -0,50 % 9.523.855,42 13:28
MAKTK MAKINA TAKIM 18,22 -1,46 % 47.992.928,60 13:29
MANAS MANAS ENERJI YONETIMI 7,22 -3,35 % 46.026.917,11 13:29
MARBL TUREKS TURUNC MADENCILIK 14,04 -0,28 % 10.113.238,38 13:30
MARKA MARKA YATIRIM HOLDING 45,76 -0,95 % 10.052.997,34 13:29
MARMR MARMARA HOLDING 4,90 6,52 % 461.528.267,00 13:30
MARTI MARTI OTEL 3,63 -2,42 % 61.262.584,98 13:30
MAVI MAVI GIYIM 37,90 -0,21 % 229.473.862,80 13:30
MEDTR MEDITERA TIBBI MALZEME 32,90 1,23 % 47.889.640,18 13:29
MEGAP MEGA POLIETILEN 4,40 -0,68 % 1.966.624,00 12:55
MEGMT MEGA METAL 33,02 -2,37 % 28.395.538,58 13:29
MEKAG MEKA GLOBAL MAKINE 5,12 0,79 % 45.872.374,55 13:29
MEPET METRO PETROL VE TESISLERI 15,09 -1,05 % 2.903.598,42 13:24
MERCN MERCAN KIMYA 37,42 -1,53 % 107.206.357,24 13:29
MERIT MERIT TURIZM 18,46 -1,07 % 38.067.324,24 13:29
MERKO MERKO GIDA 14,76 -2,77 % 43.016.662,16 13:29
METRO METRO HOLDING 3,86 -1,78 % 21.766.296,90 13:29
MGROS MIGROS TICARET 466,50 0,65 % 674.830.832,75 13:29
MHRGY MHR GMYO 4,13 -1,20 % 9.680.365,87 13:30
MIATK MIA TEKNOLOJI 43,32 -2,91 % 564.577.971,80 13:30
MMCAS MMC SAN. VE TIC. YAT. 67,50 -3,57 % 1.385.437,50 12:55
MNDRS MENDERES TEKSTIL 15,69 -2,24 % 30.632.006,52 13:29
MNDTR MONDI TURKEY 7,18 -0,42 % 11.009.121,33 13:29
MOBTL MOBILTEL ILETISIM 7,11 -0,42 % 18.759.166,18 13:30
MOGAN MOGAN ENERJI 9,88 -0,20 % 36.435.549,57 13:29
MOPAS MOPAS MARKETCILIK 36,46 2,76 % 276.903.310,84 13:30
MPARK MLP SAGLIK 336,00 1,59 % 210.686.890,50 13:29
MRGYO MARTI GMYO 3,28 0,31 % 103.824.767,38 13:29
MRSHL MARSHALL 1.931,00 -0,82 % 17.683.601,00 13:28
MSGYO MISTRAL GMYO 6,09 1,00 % 8.358.368,59 13:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,66 -1,36 % 9.120.161,48 13:27
MTRYO METRO YAT. ORT. 10,44 4,92 % 30.200.339,45 13:30
MZHLD MAZHAR ZORLU HOLDING 7,06 -1,53 % 2.420.507,26 13:28
NATEN NATUREL ENERJI 9,25 -0,75 % 20.689.954,69 13:30
NETAS NETAS TELEKOM. 78,75 -5,91 % 303.778.710,50 13:30
NIBAS NIGBAS NIGDE BETON 24,14 -1,39 % 12.375.567,12 13:29
NTGAZ NATURELGAZ 9,34 -0,21 % 32.924.988,25 13:30
NTHOL NET HOLDING 42,60 -0,70 % 18.505.752,58 13:30
NUGYO NUROL GMYO 10,29 -1,81 % 16.193.538,81 13:27
NUHCM NUH CIMENTO 220,20 -1,34 % 7.513.558,80 13:27
OBAMS OBA MAKARNACILIK 45,58 -1,89 % 112.809.967,02 13:30
OBASE OBASE BILGISAYAR 36,78 -1,18 % 5.538.993,78 13:27
ODAS ODAS ELEKTRIK 5,52 -1,43 % 92.026.891,33 13:30
ODINE ODINE TEKNOLOJI 154,60 -0,45 % 22.324.009,90 13:29
OFSYM OFIS YEM GIDA 64,80 -0,61 % 22.564.885,05 13:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,10 4,13 % 81.118.969,90 13:29
ONRYT ONUR TEKNOLOJI 80,95 -1,04 % 27.813.215,90 13:29
ORCAY ORCAY ORTAKOY CAY SANAYI 8,85 -0,78 % 2.777.070,69 13:29
ORGE ORGE ENERJI ELEKTRIK 73,55 3,01 % 157.115.018,65 13:29
ORMA ORMA ORMAN MAHSULLERI 201,10 2,60 % 1.264.919,00 12:55
OSMEN OSMANLI MENKUL 8,64 -0,69 % 9.275.282,69 13:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,51 0,57 % 30.256.936,12 13:29
OTKAR OTOKAR 507,00 -1,46 % 94.178.531,00 13:29
OTTO OTTO HOLDING 454,75 0,00 % 15.145.285,25 13:30
OYAKC OYAK CIMENTO 20,76 -2,17 % 254.890.490,72 13:30
OYAYO OYAK YAT. ORT. 37,90 -1,46 % 2.404.447,16 13:29
OYLUM OYLUM SINAI YATIRIMLAR 11,08 -2,89 % 7.605.228,63 13:28
OYYAT OYAK YATIRIM MENKUL 45,38 0,18 % 12.019.290,80 13:29
OZATD OZATA DENIZCILIK 226,00 -2,25 % 26.443.029,30 13:29
OZGYO OZDERICI GMYO 3,02 -1,95 % 10.099.251,24 13:29
OZKGY OZAK GMYO 13,13 -1,35 % 11.306.745,05 13:29
OZRDN OZERDEN AMBALAJ 9,29 -1,17 % 3.207.756,95 13:28
OZSUB OZSU BALIK 18,55 -2,27 % 5.454.547,89 13:29
OZYSR OZYASAR TEL 32,04 1,14 % 11.267.944,86 13:29
PAGYO PANORA GMYO 100,50 5,07 % 48.072.877,80 13:30
PAMEL PAMEL ELEKTRIK 96,30 5,59 % 49.933.942,25 13:30
PAPIL PAPILON SAVUNMA 16,52 -1,90 % 62.356.242,66 13:29
PARSN PARSAN 97,85 1,03 % 17.012.409,00 13:28
PASEU PASIFIK EURASIA LOJISTIK 111,40 -1,42 % 87.705.244,80 13:29
PATEK PASIFIK TEKNOLOJI 31,58 -3,31 % 523.122.600,12 13:30
PCILT PC ILETISIM MEDYA 22,54 -8,82 % 181.523.003,52 13:30
PEKGY PEKER GMYO 8,59 -2,16 % 1.622.058.936,79 13:30
PENGD PENGUEN GIDA 9,25 -0,96 % 21.510.210,10 13:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,69 -1,44 % 19.756.093,47 13:30
PETKM PETKIM 18,00 -2,07 % 516.219.816,45 13:30
PETUN PINAR ET VE UN 13,08 -0,83 % 12.317.187,35 13:28
PGSUS PEGASUS 224,20 1,77 % 3.107.337.273,50 13:30
PINSU PINAR SU 11,64 -0,43 % 19.007.285,61 13:29
PKART PLASTIKKART 82,30 -0,24 % 6.671.198,30 13:30
PKENT PETROKENT TURIZM 225,70 -1,61 % 18.216.334,60 13:30
PLTUR PLATFORM TURIZM 25,42 -1,32 % 21.271.523,86 13:29
PNLSN PANELSAN CATI CEPHE 41,52 -1,84 % 8.316.212,82 13:26
PNSUT PINAR SUT 13,33 -1,48 % 5.589.288,66 13:27
POLHO POLISAN HOLDING 22,10 -1,87 % 248.440.038,12 13:30
POLTK POLITEKNIK METAL 7.395,00 -7,16 % 111.839.097,50 13:28
PRDGS PARDUS GIRISIM 6,57 0,31 % 11.642.546,05 13:29
PRKAB TURK PRYSMIAN KABLO 33,32 -0,66 % 4.843.338,96 13:23
PRKME PARK ELEK.MADENCILIK 19,12 0,74 % 88.453.084,48 13:28
PRZMA PRIZMA PRESS MATBAACILIK 15,60 -2,62 % 4.662.543,20 13:27
PSDTC PERGAMON DIS TICARET 149,50 0,07 % 3.433.953,70 13:29
PSGYO PASIFIK GMYO 3,15 -2,78 % 202.060.644,00 13:30
QNBFK QNB FINANSAL KIRALAMA 60,10 9,37 % 1.881.096,05 12:55
QNBTR QNB BANK 453,75 10,00 % 8.604.532,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 9,09 -8,46 % 895.396.218,94 13:30
RALYH RAL YATIRIM HOLDING 160,20 -0,25 % 45.154.920,70 13:30
RAYSG RAY SIGORTA 239,90 -1,48 % 26.286.812,70 13:30
REEDR REEDER TEKNOLOJI 10,91 -4,97 % 384.129.959,43 13:28
RGYAS RONESANS GAYRIMENKUL YAT. 151,60 1,74 % 131.981.985,30 13:30
RNPOL RAINBOW POLIKARBONAT 37,90 -2,82 % 2.962.667,92 13:29
RODRG RODRIGO TEKSTIL 24,04 -6,02 % 9.621.071,42 13:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,06 5,45 % 980.307.828,51 13:30
RUBNS RUBENIS TEKSTIL 21,40 0,19 % 9.063.924,28 13:30
RUZYE RUZY MADENCILIK VE ENERJI 12,83 3,80 % 257.169.686,16 13:30
RYGYO REYSAS GMYO 22,86 4,19 % 209.896.788,32 13:28
RYSAS REYSAS LOJISTIK 15,88 4,54 % 133.171.025,21 13:30
SAFKR SAFKAR EGE SOGUTMACILIK 19,27 1,26 % 71.732.639,02 13:29
SAHOL SABANCI HOLDING 86,90 -1,70 % 993.054.771,40 13:30
SAMAT SARAY MATBAACILIK 6,64 -2,92 % 7.269.352,32 13:29
SANEL SANEL MUHENDISLIK 31,20 -2,19 % 2.157.427,84 13:27
SANFM SANIFOAM ENDUSTRI 8,37 -1,30 % 207.918.173,62 13:30
SANKO SANKO PAZARLAMA 23,64 -1,25 % 3.771.165,40 13:29
SARKY SARKUYSAN 15,04 -0,07 % 15.556.892,37 13:30
SASA SASA POLYESTER 3,42 -2,84 % 8.791.210.382,29 13:30
SAYAS SAY YENILENEBILIR ENERJI 53,75 -1,19 % 33.597.853,20 13:30
SDTTR SDT UZAY VE SAVUNMA 205,50 -1,58 % 110.125.416,20 13:29
SEGMN SEGMEN KARDESLER GIDA 22,70 -1,82 % 16.826.067,70 13:29
SEGYO SEKER GMYO 4,52 0,00 % 10.448.828,91 13:29
SEKFK SEKER FIN. KIR. 8,59 -0,12 % 1.310.756,84 13:29
SEKUR SEKURO PLASTIK 15,11 -0,07 % 2.005.919,40 13:25
SELEC SELCUK ECZA DEPOSU 77,85 -2,26 % 23.133.011,20 13:30
SELVA SELVA GIDA 3,78 -0,79 % 27.849.502,52 13:29
SERNT SERANIT GRANIT SERAMIK 10,68 -0,37 % 50.371.354,72 13:29
SEYKM SEYITLER KIMYA 7,12 -0,28 % 5.002.996,12 13:29
SILVR SILVERLINE ENDUSTRI 2,80 -2,78 % 10.522.638,53 13:29
SISE SISE CAM 36,00 -3,95 % 2.278.964.968,12 13:30
SKBNK SEKERBANK 6,72 -2,75 % 118.945.715,78 13:30
SKTAS SOKTAS 5,07 8,57 % 174.016.240,82 13:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 125,80 -2,25 % 2.446.339,70 13:25
SKYMD SEKER YATIRIM 14,61 -1,22 % 29.554.377,68 13:29
SMART SMARTIKS YAZILIM 24,96 -1,42 % 6.174.764,40 13:30
SMRTG SMART GUNES ENERJISI TEK. 28,08 -0,71 % 32.658.409,62 13:29
SMRVA SUMER VARLIK YONETIM 304,75 0,00 % 100.825.580,25 13:29
SNGYO SINPAS GMYO 4,64 -0,85 % 31.679.695,13 13:27
SNICA SANICA ISI SANAYI 4,82 -2,82 % 118.644.809,24 13:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 224,00 0,90 % 4.994.402,00 12:55
SNPAM SONMEZ PAMUKLU 23,00 1,23 % 934.796,16 12:55
SODSN SODAS SODYUM SANAYII 107,10 2,00 % 172.179,40 12:55
SOKE SOKE DEGIRMENCILIK 12,31 0,08 % 10.074.523,93 13:29
SOKM SOK MARKETLER TICARET 37,00 -0,80 % 140.538.353,30 13:29
SONME SONMEZ FILAMENT 134,90 4,90 % 6.278.037,20 13:28
SRVGY SERVET GMYO 3,27 -1,21 % 24.408.291,73 13:29
SUMAS SUMAS SUNI TAHTA 303,00 -0,98 % 296.871,00 12:55
SUNTK SUN TEKSTIL 47,24 -0,71 % 8.067.805,90 13:26
SURGY SUR TATIL EVLERI GMYO 44,70 -1,54 % 40.252.026,50 13:30
SUWEN SUWEN TEKSTIL 10,85 -1,99 % 24.761.244,15 13:28
TABGD TAB GIDA 231,90 -0,90 % 39.391.308,50 13:30
TARKM TARKIM BITKI KORUMA 424,50 -0,59 % 113.157.203,25 13:29
TATEN TATLIPINAR ENERJI URETIM 87,55 4,54 % 487.934.837,50 13:30
TATGD TAT GIDA 13,30 0,83 % 30.865.452,73 13:29
TAVHL TAV HAVALIMANLARI 236,70 -2,15 % 254.713.105,70 13:30
TBORG T.TUBORG 176,70 -1,12 % 62.901.358,90 13:29
TCELL TURKCELL 100,10 0,60 % 936.913.686,70 13:30
TCKRC KIRAC GALVANIZ 48,68 -2,93 % 22.320.785,75 13:30
TDGYO TREND GMYO 20,06 0,30 % 10.552.105,07 13:28
TEHOL TERA YATIRIM TEK. HOL. 40,36 0,20 % 529.213.447,58 13:30
TEKTU TEK-ART TURIZM 22,70 -2,99 % 262.695.755,36 13:30
TERA TERA YATIRIM MENKUL DEGERLER 674,50 0,75 % 280.015.631,50 13:29
TEZOL EUROPAP TEZOL KAGIT 14,78 -0,34 % 20.578.585,00 13:29
TGSAS TGS DIS TICARET 179,50 -1,64 % 8.187.642,30 13:30
THYAO TURK HAVA YOLLARI 315,50 -0,08 % 6.184.572.612,00 13:30
TKFEN TEKFEN HOLDING 80,85 -0,80 % 129.500.941,05 13:30
TKNSA TEKNOSA IC VE DIS TICARET 25,62 -0,54 % 43.249.720,10 13:29
TLMAN TRABZON LIMAN 100,60 0,10 % 6.465.542,10 13:28
TMPOL TEMAPOL POLIMER PLASTIK 190,30 5,66 % 36.077.797,10 13:29
TMSN TUMOSAN MOTOR VE TRAKTOR 112,20 -1,58 % 47.509.807,80 13:28
TNZTP TAPDI TINAZTEPE 22,80 0,00 % 14.617.176,08 13:28
TOASO TOFAS OTO. FAB. 267,75 -0,28 % 523.991.909,50 13:30
TRCAS TURCAS HOLDING 38,04 -0,31 % 16.736.090,08 13:30
TRGYO TORUNLAR GMYO 76,10 -0,98 % 62.624.922,60 13:28
TRHOL TERA FINANSAL YAT. HOL. 212,00 2,27 % 74.168.569,90 13:30
TRILC TURK ILAC SERUM 22,90 0,97 % 143.569.397,46 13:29
TSGYO TSKB GMYO 7,95 -0,87 % 14.026.184,86 13:28
TSKB T.S.K.B. 13,43 -2,82 % 160.313.839,27 13:30
TSPOR TRABZONSPOR SPORTIF 1,23 0,00 % 137.996.472,27 13:30
TTKOM TURK TELEKOM 52,35 -0,29 % 364.287.317,85 13:30
TTRAK TURK TRAKTOR 577,50 -0,17 % 31.139.797,50 13:29
TUCLK TUGCELIK 9,73 -1,12 % 30.099.343,70 13:29
TUKAS TUKAS 2,67 -2,55 % 259.907.905,00 13:30
TUPRS TUPRAS 191,30 -0,10 % 1.490.113.537,00 13:30
TUREX TUREKS TURIZM TASIMACILIK 8,45 -2,09 % 99.796.300,71 13:29
TURGG TURKER PROJE GAYRIMENKUL 31,72 2,72 % 14.600.936,90 13:29
TURSG TURKIYE SIGORTA 9,12 -1,62 % 45.248.391,10 13:29
UFUK UFUK YATIRIM 968,00 -6,38 % 35.599.912,00 13:29
ULAS ULASLAR TURIZM YAT. 29,00 2,18 % 7.358.724,46 13:30
ULKER ULKER BISKUVI 107,20 -1,38 % 293.367.835,90 13:29
ULUFA ULUSAL FAKTORING 3,85 0,79 % 54.825.486,01 13:30
ULUSE ULUSOY ELEKTRIK 192,20 -1,39 % 6.837.585,80 13:29
ULUUN ULUSOY UN SANAYI 7,88 -0,38 % 18.628.028,48 13:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,64 -0,82 % 5.232.906,46 13:29
USAK USAK SERAMIK 3,34 -2,05 % 58.058.281,18 13:29
VAKBN VAKIFLAR BANKASI 26,72 -0,96 % 870.309.215,44 13:29
VAKFN VAKIF FIN. KIR. 1,88 -1,05 % 63.967.633,26 13:30
VAKKO VAKKO TEKSTIL 58,10 -1,53 % 9.380.991,00 13:28
VANGD VANET GIDA 44,50 -7,94 % 18.461.140,00 13:29
VBTYZ VBT YAZILIM 19,02 -1,19 % 14.118.058,10 13:30
VERTU VERUSATURK GIRISIM 39,96 -2,01 % 23.032.228,06 13:29
VERUS VERUSA HOLDING 320,00 -3,18 % 16.834.282,25 13:28
VESBE VESTEL BEYAZ ESYA 11,26 -1,31 % 40.565.131,56 13:29
VESTL VESTEL 35,64 -2,84 % 211.876.115,18 13:29
VKFYO VAKIF YAT. ORT. 23,06 -1,28 % 2.369.805,84 13:28
VKGYO VAKIF GMYO 2,45 -0,81 % 34.432.692,72 13:28
VKING VIKING KAGIT 28,96 -0,14 % 8.645.910,02 13:30
VRGYO VERA KONSEPT GMYO 3,24 -1,82 % 49.383.631,99 13:30
VSNMD VISNE MADENCILIK 151,60 -5,13 % 561.638.721,30 13:30
YAPRK YAPRAK SUT VE BESI CIFT. 292,00 -0,51 % 23.131.994,25 13:27
YATAS YATAS 34,68 -0,74 % 14.167.133,34 13:29
YAYLA YAYLA EN. UR. TUR. VE INS 39,26 -4,01 % 179.539.496,64 13:29
YBTAS YIBITAS INSAAT MALZEME 26,30 -0,38 % 2.304.353,80 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,40 -1,01 % 121.544.173,70 13:30
YESIL YESIL YATIRIM HOLDING 2,43 1,25 % 49.999.523,70 13:30
YGGYO YENI GIMAT GMYO 143,50 1,41 % 21.815.271,60 13:29
YGYO YESIL GMYO 1,98 -1,00 % 3.587.086,77 12:55
YIGIT YIGIT AKU 26,44 -1,64 % 27.681.642,20 13:29
YKBNK YAPI VE KREDI BANK. 34,56 -2,21 % 3.443.549.277,82 13:30
YKSLN YUKSELEN CELIK 5,83 -1,52 % 13.934.269,18 13:28
YONGA YONGA MOBILYA 66,50 0,00 % 548.292,50 12:55
YUNSA YUNSA 7,11 -2,87 % 22.241.057,78 13:30
YYAPI YESIL YAPI 1,92 0,52 % 219.314.124,91 13:29
YYLGD YAYLA GIDA 10,46 -1,88 % 31.372.250,71 13:28
ZEDUR ZEDUR ENERJI 8,92 0,00 % 9.621.493,75 13:29
ZOREN ZORLU ENERJI 3,56 -1,11 % 143.496.358,08 13:29
ZRGYO ZIRAAT GMYO 22,64 -1,14 % 6.290.991,50 13:30

UYGULAMALAR

HESABIM