BIST 100: 10.301
Değişim: -0.55% -57,40
Adet: 2.434 Mio.Lot
Hacim: 56.865 Mio.TL
EN YÜKSEK
10359
EN DÜŞÜK
10,249
Açılış: 10.359
Dünkü Kapanış: 10.358
Verilerin Son Güncelleme Saati : 14:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,34
-2,23
14:32:20
-
AGHOL
268,50
-1,83
14:31:47
-
AKBNK
67,75
-2,87
14:32:22
-
AKSA
9,29
-0,64
14:32:21
-
AKSEN
34,86
-0,40
14:32:12
-
ALARK
88,15
-2,00
14:31:34
-
ALFAS
45,82
0,00
14:32:09
-
ALTNY
83,45
0,79
14:32:12
-
ANSGR
89,40
0,45
14:32:01
-
ARCLK
123,60
-1,98
14:32:20
-
ASELS
155,90
1,23
14:32:21
-
ASTOR
92,85
-0,75
14:32:21
-
AVPGY
65,80
1,00
14:32:00
-
BALSU
20,14
-3,08
14:32:16
-
BERA
14,82
-0,60
14:32:08
-
BIMAS
502,50
1,36
14:32:22
-
BINHO
197,40
1,02
14:32:21
-
BRSAN
333,75
-0,07
14:32:21
-
BRYAT
1.869,00
-0,59
14:32:06
-
BSOKE
14,17
1,65
14:32:11
-
BTCIM
4,45
-0,22
14:32:19
-
CANTE
1,61
0,00
14:32:05
-
CCOLA
49,48
-2,31
14:32:21
-
CIMSA
51,35
-1,25
14:32:20
-
CLEBI
1.703,00
0,18
14:31:49
-
CWENE
16,70
0,48
14:32:15
-
DOAS
187,70
2,51
14:32:16
-
DOHOL
15,93
-0,93
14:32:03
-
DSTKF
370,00
-2,44
14:32:21
-
EFORC
130,30
1,64
14:32:08
-
EGEEN
7.717,50
3,04
14:32:06
-
EKGYO
18,68
-2,45
14:32:19
-
ENERY
7,39
0,82
14:31:40
-
ENJSA
63,80
-0,70
14:32:21
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
65,10
0,08
14:32:21
-
EREGL
27,02
-0,52
14:32:21
-
EUPWR
31,14
-1,64
14:32:15
-
FENER
14,50
-0,28
14:32:21
-
FROTO
96,25
1,00
14:32:18
-
GARAN
139,70
-1,76
14:32:12
-
GENIL
172,10
2,44
14:31:56
-
GESAN
46,50
0,04
14:31:46
-
GLRMK
133,80
-0,82
14:32:06
-
GRSEL
265,00
-0,38
14:31:49
-
GRTHO
362,50
-1,09
14:31:59
-
GSRAY
1,23
-1,60
14:32:19
-
GUBRF
237,90
-0,71
14:32:12
-
HALKB
26,64
-2,92
14:32:17
-
HEKTS
3,56
5,01
14:32:16
-
IEYHO
14,25
0,21
14:31:59
-
IPEKE
59,10
-1,66
14:32:11
-
ISCTR
14,64
-2,33
14:32:21
-
ISMEN
39,32
-1,31
14:32:05
-
KCAER
13,44
-0,74
14:32:21
-
KCHOL
165,80
0,12
14:32:21
-
KONTR
21,64
-0,55
14:32:17
-
KOZAA
81,70
-1,27
14:31:59
-
KOZAL
23,98
-2,20
14:32:15
-
KRDMD
25,18
-1,72
14:32:21
-
KTLEV
8,22
0,98
14:32:20
-
KUYAS
65,95
-2,58
14:32:21
-
LMKDC
28,66
-1,92
14:32:00
-
MAGEN
36,50
-3,64
14:31:32
-
MAVI
44,14
0,32
14:32:22
-
MGROS
489,00
-0,10
14:32:22
-
MIATK
31,22
-0,13
14:32:21
-
MPARK
355,50
-1,73
14:32:21
-
OBAMS
60,05
0,17
14:32:09
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,13
-0,58
14:31:59
-
OTKAR
453,00
0,67
14:32:20
-
OYAKC
24,20
-1,22
14:32:14
-
PASEU
88,35
1,55
14:32:12
-
PETKM
17,67
-0,39
14:31:58
-
PGSUS
265,75
1,33
14:31:53
-
RALYH
112,20
-4,10
14:32:10
-
REEDR
8,97
-0,11
14:32:07
-
SAHOL
90,00
-0,99
14:32:22
-
SASA
3,27
1,24
14:32:06
-
SISE
35,64
-1,27
14:32:20
-
SKBNK
7,06
1,15
14:32:10
-
SMRTG
31,38
0,06
14:32:00
-
SOKM
35,72
0,34
14:32:19
-
TABGD
199,70
1,42
14:32:15
-
TAVHL
270,75
-1,72
14:32:20
-
TCELL
92,75
0,38
14:32:14
-
THYAO
292,75
-0,09
14:32:21
-
TKFEN
111,50
2,01
14:32:16
-
TOASO
212,50
-0,47
14:32:09
-
TSKB
13,18
-2,73
14:32:22
-
TTKOM
56,25
-1,32
14:32:16
-
TTRAK
601,00
-0,83
14:32:14
-
TUPRS
156,10
-0,06
14:32:22
-
TUREX
10,61
-1,39
14:32:20
-
TURSG
8,55
2,03
14:31:00
-
ULKER
109,40
-1,35
14:31:23
-
VAKBN
27,40
-2,42
14:32:00
-
VESTL
36,32
-2,63
14:32:19
-
YEOTK
37,98
-1,96
14:31:30
-
YKBNK
33,34
-2,57
14:32:12
-
ZOREN
3,16
0,64
14:32:12