BIST 100: 10.301
Değişim: -0.55% -57,40
Adet: 2.434 Mio.Lot
Hacim: 56.865 Mio.TL
EN YÜKSEK
10359
EN DÜŞÜK
10,249
Açılış: 10.359
Dünkü Kapanış: 10.358
Verilerin Son Güncelleme Saati : 14:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,35
-2,17
14:32:06
-
AGHOL
268,50
-1,83
14:31:47
-
AKBNK
67,80
-2,80
14:32:06
-
AKSA
9,29
-0,64
14:32:03
-
AKSEN
34,88
-0,34
14:31:42
-
ALARK
88,15
-2,00
14:31:34
-
ALFAS
45,82
0,00
14:31:50
-
ALTNY
83,45
0,79
14:31:45
-
ANSGR
89,40
0,45
14:32:01
-
ARCLK
123,70
-1,90
14:31:55
-
ASELS
156,00
1,30
14:32:03
-
ASTOR
92,85
-0,75
14:32:03
-
AVPGY
65,80
1,00
14:32:00
-
BALSU
20,14
-3,08
14:31:43
-
BERA
14,83
-0,54
14:31:59
-
BIMAS
502,00
1,26
14:32:07
-
BINHO
197,50
1,07
14:32:03
-
BRSAN
333,50
-0,15
14:31:59
-
BRYAT
1.869,00
-0,59
14:32:06
-
BSOKE
14,17
1,65
14:32:06
-
BTCIM
4,45
-0,22
14:31:30
-
CANTE
1,61
0,00
14:32:05
-
CCOLA
49,52
-2,23
14:32:05
-
CIMSA
51,35
-1,25
14:32:06
-
CLEBI
1.703,00
0,18
14:31:49
-
CWENE
16,72
0,60
14:30:33
-
DOAS
187,80
2,57
14:32:07
-
DOHOL
15,93
-0,93
14:32:03
-
DSTKF
371,50
-2,04
14:32:03
-
EFORC
130,30
1,64
14:31:33
-
EGEEN
7.717,50
3,04
14:32:06
-
EKGYO
18,69
-2,40
14:32:00
-
ENERY
7,39
0,82
14:31:40
-
ENJSA
63,75
-0,78
14:32:02
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
65,10
0,08
14:32:03
-
EREGL
27,02
-0,52
14:31:50
-
EUPWR
31,16
-1,58
14:32:02
-
FENER
14,49
-0,34
14:32:00
-
FROTO
96,30
1,05
14:32:05
-
GARAN
139,70
-1,76
14:31:59
-
GENIL
172,10
2,44
14:31:56
-
GESAN
46,50
0,04
14:31:46
-
GLRMK
133,80
-0,82
14:32:06
-
GRSEL
265,00
-0,38
14:31:49
-
GRTHO
362,50
-1,09
14:31:59
-
GSRAY
1,23
-1,60
14:32:06
-
GUBRF
237,90
-0,71
14:32:00
-
HALKB
26,64
-2,92
14:31:58
-
HEKTS
3,56
5,01
14:31:46
-
IEYHO
14,25
0,21
14:31:59
-
IPEKE
59,10
-1,66
14:32:05
-
ISCTR
14,64
-2,33
14:32:06
-
ISMEN
39,32
-1,31
14:32:05
-
KCAER
13,44
-0,74
14:31:45
-
KCHOL
165,70
0,06
14:32:01
-
KONTR
21,62
-0,64
14:31:21
-
KOZAA
81,70
-1,27
14:31:59
-
KOZAL
23,98
-2,20
14:32:05
-
KRDMD
25,20
-1,64
14:32:01
-
KTLEV
8,22
0,98
14:32:03
-
KUYAS
65,85
-2,73
14:32:07
-
LMKDC
28,66
-1,92
14:32:00
-
MAGEN
36,50
-3,64
14:31:32
-
MAVI
44,16
0,36
14:32:06
-
MGROS
489,00
-0,10
14:31:58
-
MIATK
31,22
-0,13
14:32:06
-
MPARK
356,25
-1,52
14:32:07
-
OBAMS
60,05
0,17
14:31:52
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,13
-0,58
14:31:59
-
OTKAR
452,75
0,61
14:31:58
-
OYAKC
24,20
-1,22
14:32:04
-
PASEU
88,35
1,55
14:32:04
-
PETKM
17,67
-0,39
14:31:58
-
PGSUS
265,75
1,33
14:31:53
-
RALYH
112,20
-4,10
14:31:47
-
REEDR
8,97
-0,11
14:32:07
-
SAHOL
90,00
-0,99
14:31:41
-
SASA
3,27
1,24
14:32:06
-
SISE
35,64
-1,27
14:32:01
-
SKBNK
7,04
0,86
14:32:07
-
SMRTG
31,38
0,06
14:32:00
-
SOKM
35,70
0,28
14:32:00
-
TABGD
199,70
1,42
14:31:59
-
TAVHL
270,75
-1,72
14:31:57
-
TCELL
92,75
0,38
14:32:06
-
THYAO
292,75
-0,09
14:32:02
-
TKFEN
111,50
2,01
14:32:06
-
TOASO
212,50
-0,47
14:32:04
-
TSKB
13,18
-2,73
14:32:00
-
TTKOM
56,30
-1,23
14:31:55
-
TTRAK
601,50
-0,74
14:31:41
-
TUPRS
156,10
-0,06
14:32:07
-
TUREX
10,60
-1,49
14:32:03
-
TURSG
8,55
2,03
14:31:00
-
ULKER
109,40
-1,35
14:31:23
-
VAKBN
27,40
-2,42
14:32:00
-
VESTL
36,34
-2,57
14:32:06
-
YEOTK
37,98
-1,96
14:31:30
-
YKBNK
33,36
-2,51
14:32:05
-
ZOREN
3,16
0,64
14:31:47