DOLAR 42,3456 0,23%
EURO 49,1336 0,43%
ALTIN 5.563,570,23
BITCOIN 0%
İstanbul
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.765 s Değişim: 1.88% 198,82 Adet:   3.787 Mio.Lot Hacim:   82.418 Mio.TL
EN YÜKSEK 10774
EN DÜŞÜK 10,585
Açılış: 10.634 Dünkü Kapanış: 10.566

Verilerin Son Güncelleme Saati : 14:52

MENKUL FİYAT % ZAMAN
  • AEFES 14,68 3,16 14:53:48
  • AGHOL 26,88 1,51 14:53:02
  • AKBNK 59,15 1,46 14:53:47
  • AKSA 10,92 2,06 14:53:41
  • AKSEN 51,50 2,18 14:51:03
  • ALARK 89,20 1,59 14:53:35
  • ALTNY 65,00 4,00 14:53:42
  • ANSGR 22,24 1,46 14:52:54
  • ARCLK 106,70 2,40 14:52:39
  • ASELS 188,80 7,27 14:53:52
  • ASTOR 93,20 3,21 14:53:47
  • BALSU 18,42 -0,16 14:53:01
  • BIMAS 546,00 0,28 14:53:47
  • BINHO 11,34 3,66 14:53:36
  • BRSAN 477,25 0,58 14:53:40
  • BRYAT 2.349,00 1,82 14:52:54
  • BSOKE 15,40 2,60 14:50:52
  • BTCIM 4,19 2,20 14:52:53
  • CANTE 2,41 1,26 14:53:50
  • CCOLA 54,35 0,83 14:50:37
  • CIMSA 44,06 1,06 14:53:58
  • CLEBI 1.681,00 6,12 14:52:49
  • CWENE 24,56 4,51 14:53:47
  • DAPGM 12,16 1,33 14:52:31
  • DOAS 184,70 2,44 14:53:09
  • DOHOL 17,34 1,64 14:52:43
  • DSTKF 759,00 1,27 14:53:47
  • ECILC 97,20 6,58 14:53:23
  • EFOR 137,00 0,00 14:53:32
  • EGEEN 7.722,50 0,10 14:53:57
  • EKGYO 19,51 4,95 14:53:56
  • ENERY 9,77 2,84 14:53:12
  • ENJSA 76,20 0,26 14:53:47
  • ENKAI 75,00 1,35 14:53:47
MENKUL FİYAT % ZAMAN
  • EREGL 24,16 1,09 14:53:57
  • EUPWR 28,26 3,52 14:53:47
  • FENER 11,68 4,38 14:53:32
  • FROTO 95,30 0,63 14:53:47
  • GARAN 129,60 0,31 14:53:57
  • GENIL 186,80 0,92 14:53:41
  • GESAN 44,98 2,60 14:52:56
  • GLRMK 173,30 2,48 14:53:19
  • GRSEL 330,50 3,44 14:49:11
  • GRTHO 346,75 9,99 14:49:11
  • GSRAY 1,39 1,46 14:53:55
  • GUBRF 332,25 5,73 14:53:55
  • HALKB 28,14 4,07 14:53:50
  • HEKTS 3,31 2,48 14:53:24
  • IEYHO 51,35 2,50 14:53:44
  • IPEKE 79,25 4,90 14:53:23
  • ISCTR 12,39 0,57 14:53:57
  • ISMEN 40,78 2,51 14:53:42
  • KCAER 11,52 0,88 14:53:12
  • KCHOL 167,60 2,20 14:53:47
  • KONTR 27,66 4,22 14:53:49
  • KOZAA 99,20 2,43 14:53:57
  • KOZAL 35,30 4,56 14:53:57
  • KRDMD 24,34 2,18 14:53:57
  • KTLEV 15,24 0,40 14:53:57
  • KUYAS 35,38 -9,97 14:53:54
  • MAGEN 32,80 1,80 14:53:47
  • MAVI 39,40 3,41 14:53:41
  • MGROS 506,00 -0,20 14:53:47
  • MIATK 40,46 9,95 14:53:50
  • MPARK 315,25 1,37 14:53:55
  • OBAMS 40,02 1,68 14:53:57
  • ODAS 5,45 4,01 14:49:46
  • OTKAR 468,50 2,24 14:53:44
MENKUL FİYAT % ZAMAN
  • OYAKC 21,86 1,49 14:52:29
  • PASEU 139,60 -1,69 14:53:09
  • PATEK 28,74 3,53 14:53:55
  • PETKM 17,10 2,15 14:53:57
  • PGSUS 204,90 0,44 14:53:47
  • RALYH 196,30 1,71 14:53:19
  • REEDR 10,04 2,03 14:53:32
  • SAHOL 76,55 1,80 14:53:57
  • SASA 2,94 2,44 14:53:56
  • SISE 36,16 1,35 14:53:50
  • SKBNK 8,20 1,23 14:53:12
  • SOKM 46,02 1,59 14:53:48
  • TABGD 227,10 1,84 14:53:47
  • TAVHL 259,25 1,87 14:53:47
  • TCELL 94,05 0,97 14:53:52
  • THYAO 270,00 0,37 14:53:49
  • TKFEN 73,25 1,67 14:53:05
  • TOASO 236,40 1,68 14:53:57
  • TSKB 11,91 0,59 14:53:33
  • TSPOR 1,28 3,23 14:53:42
  • TTKOM 56,60 0,35 14:53:55
  • TTRAK 532,50 1,24 14:53:12
  • TUKAS 2,74 3,40 14:53:47
  • TUPRS 202,80 1,81 14:53:52
  • TUREX 8,59 2,75 14:53:01
  • TURSG 13,03 1,48 14:53:42
  • ULKER 114,40 1,69 14:53:47
  • VAKBN 27,14 0,59 14:53:47
  • VESTL 30,72 2,81 14:52:49
  • YEOTK 38,08 4,39 14:53:41
  • YKBNK 32,62 2,07 14:53:57
  • ZOREN 3,32 3,11 14:53:40