DOLAR 42,3456 0,23%
EURO 49,1336 0,43%
ALTIN 5.563,570,23
BITCOIN 0%
İstanbul
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.757 s Değişim: 1.81% 190,91 Adet:   3.871 Mio.Lot Hacim:   83.905 Mio.TL
EN YÜKSEK 10774
EN DÜŞÜK 10,585
Açılış: 10.634 Dünkü Kapanış: 10.566

Verilerin Son Güncelleme Saati : 14:56

MENKUL FİYAT % ZAMAN
  • AEFES 14,66 3,02 14:55:40
  • AGHOL 26,86 1,44 14:55:02
  • AKBNK 59,05 1,29 14:56:38
  • AKSA 10,92 2,06 14:56:35
  • AKSEN 51,50 2,18 14:55:05
  • ALARK 89,15 1,54 14:56:46
  • ALTNY 65,00 4,00 14:55:40
  • ANSGR 22,22 1,37 14:55:01
  • ARCLK 106,60 2,30 14:55:08
  • ASELS 188,40 7,05 14:56:47
  • ASTOR 92,75 2,71 14:56:39
  • BALSU 18,42 -0,16 14:53:01
  • BIMAS 545,00 0,09 14:56:37
  • BINHO 11,33 3,56 14:56:44
  • BRSAN 477,75 0,68 14:56:02
  • BRYAT 2.349,00 1,82 14:56:39
  • BSOKE 15,39 2,53 14:56:44
  • BTCIM 4,18 1,95 14:55:08
  • CANTE 2,40 0,84 14:56:46
  • CCOLA 54,35 0,83 14:54:40
  • CIMSA 44,10 1,15 14:56:31
  • CLEBI 1.681,00 6,12 14:54:56
  • CWENE 24,52 4,34 14:55:40
  • DAPGM 12,16 1,33 14:55:19
  • DOAS 184,70 2,44 14:56:31
  • DOHOL 17,32 1,52 14:55:00
  • DSTKF 758,50 1,20 14:56:31
  • ECILC 97,55 6,96 14:56:45
  • EFOR 137,00 0,00 14:53:32
  • EGEEN 7.722,50 0,10 14:55:27
  • EKGYO 19,47 4,73 14:56:41
  • ENERY 9,77 2,84 14:56:17
  • ENJSA 76,20 0,26 14:56:29
  • ENKAI 75,00 1,35 14:55:50
MENKUL FİYAT % ZAMAN
  • EREGL 24,12 0,92 14:56:46
  • EUPWR 28,28 3,59 14:54:01
  • FENER 11,67 4,29 14:56:31
  • FROTO 95,25 0,58 14:55:24
  • GARAN 129,40 0,15 14:56:46
  • GENIL 186,80 0,92 14:53:41
  • GESAN 44,96 2,55 14:56:35
  • GLRMK 173,50 2,60 14:55:21
  • GRSEL 330,50 3,44 14:49:11
  • GRTHO 346,75 9,99 14:49:11
  • GSRAY 1,39 1,46 14:55:40
  • GUBRF 332,50 5,81 14:56:35
  • HALKB 28,30 4,66 14:56:46
  • HEKTS 3,31 2,48 14:56:04
  • IEYHO 51,45 2,69 14:56:46
  • IPEKE 79,80 5,63 14:56:43
  • ISCTR 12,38 0,49 14:56:37
  • ISMEN 40,72 2,36 14:56:35
  • KCAER 11,50 0,70 14:56:47
  • KCHOL 167,70 2,26 14:56:46
  • KONTR 27,68 4,30 14:55:34
  • KOZAA 99,35 2,58 14:56:45
  • KOZAL 35,34 4,68 14:56:46
  • KRDMD 24,36 2,27 14:56:31
  • KTLEV 15,25 0,46 14:56:09
  • KUYAS 35,38 -9,97 14:56:29
  • MAGEN 32,80 1,80 14:56:29
  • MAVI 39,26 3,04 14:56:34
  • MGROS 506,00 -0,20 14:56:31
  • MIATK 40,44 9,89 14:56:45
  • MPARK 315,00 1,29 14:56:42
  • OBAMS 39,98 1,58 14:56:45
  • ODAS 5,45 4,01 14:55:22
  • OTKAR 468,25 2,18 14:56:30
MENKUL FİYAT % ZAMAN
  • OYAKC 21,86 1,49 14:55:17
  • PASEU 139,70 -1,62 14:54:20
  • PATEK 28,70 3,39 14:55:04
  • PETKM 17,09 2,09 14:56:31
  • PGSUS 204,80 0,39 14:56:37
  • RALYH 196,30 1,71 14:55:17
  • REEDR 10,03 1,93 14:55:40
  • SAHOL 76,45 1,66 14:56:46
  • SASA 2,94 2,44 14:56:46
  • SISE 36,16 1,35 14:56:31
  • SKBNK 8,19 1,11 14:55:15
  • SOKM 45,98 1,50 14:55:18
  • TABGD 227,10 1,84 14:55:44
  • TAVHL 260,25 2,26 14:56:43
  • TCELL 93,90 0,81 14:56:47
  • THYAO 269,75 0,28 14:56:43
  • TKFEN 73,20 1,60 14:56:14
  • TOASO 236,20 1,59 14:55:52
  • TSKB 11,91 0,59 14:54:40
  • TSPOR 1,28 3,23 14:56:08
  • TTKOM 56,65 0,44 14:56:31
  • TTRAK 532,50 1,24 14:55:27
  • TUKAS 2,74 3,40 14:55:30
  • TUPRS 202,70 1,76 14:56:40
  • TUREX 8,59 2,75 14:56:38
  • TURSG 13,03 1,48 14:56:43
  • ULKER 114,20 1,51 14:55:24
  • VAKBN 27,18 0,74 14:56:46
  • VESTL 30,72 2,81 14:55:08
  • YEOTK 38,06 4,33 14:56:41
  • YKBNK 32,54 1,81 14:56:31
  • ZOREN 3,31 2,80 14:55:34