DOLAR 47,94970,07%
EURO 56,17570,31%
ALTIN 6.868,85-1,43
BITCOIN 0%
İstanbul
30°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 14.371 s Değişim: -0.61% -88,07 Adet:   6.047 Mio.Lot Hacim:   156.458 Mio.TL
EN YÜKSEK 14563
EN DÜŞÜK 14,269
Açılış: 14.469 Dünkü Kapanış: 14.459

Verilerin Son Güncelleme Saati : 17:38

MENKUL FİYAT % ZAMAN
  • AEFES 19,12 -1,49 17:41:27
  • AKBNK 69,10 -1,71 17:41:36
  • AKSA 11,29 -0,27 17:41:36
  • AKSEN 81,30 -5,02 17:41:37
  • ALARK 107,80 -4,69 17:41:42
  • ALTNY 18,70 9,23 17:41:42
  • ANSGR 28,50 0,00 17:41:39
  • ARCLK 92,40 0,00 17:41:36
  • ASELS 399,50 -0,87 17:41:42
  • ASTOR 327,75 -1,13 17:41:39
  • BALSU 11,59 7,91 17:41:42
  • BERA 13,28 -1,04 17:40:51
  • BIMAS 408,50 -1,92 17:41:30
  • BRSAN 692,50 1,99 17:41:36
  • BRYAT 1.706,00 -0,93 17:41:37
  • BSOKE 34,48 3,48 17:41:41
  • BTCIM 4,76 -1,04 17:41:35
  • CANTE 1,21 -1,63 17:41:32
  • CCOLA 81,30 -0,85 17:41:10
  • CIMSA 45,10 -1,23 17:41:08
  • CVKMD 16,61 0,91 17:41:37
  • CWENE 37,16 0,43 17:41:31
  • DAPGM 8,52 -0,35 17:41:29
  • DOAS 171,60 1,42 17:41:27
  • DOHOL 21,26 0,47 17:41:18
  • DSTKF 2.079,00 -0,53 17:41:35
  • ECILC 75,70 -0,66 17:41:40
  • EFOR 19,35 -2,76 17:41:40
  • EKGYO 19,25 -0,82 17:41:20
  • ENERY 8,86 0,57 17:41:04
  • ENJSA 109,20 -1,62 17:41:40
  • ENKAI 82,95 -0,18 17:41:22
  • EREGL 38,00 0,64 17:41:42
  • ESEN 3,66 1,95 17:41:16
MENKUL FİYAT % ZAMAN
  • EUPWR 93,60 0,81 17:41:42
  • EUREN 3,85 1,05 17:40:46
  • FENER 3,18 2,58 17:41:39
  • FROTO 79,35 0,00 17:41:40
  • GARAN 129,20 -2,12 17:41:40
  • GENIL 11,96 7,36 17:41:40
  • GESAN 87,00 4,63 17:41:31
  • GLRMK 171,50 -1,44 17:41:16
  • GRSEL 330,00 0,46 17:40:57
  • GRTHO 223,30 3,14 17:41:35
  • GSRAY 1,14 7,55 17:41:40
  • GUBRF 457,50 -3,02 17:41:36
  • HALKB 33,88 -1,34 17:41:34
  • HEKTS 2,81 -0,35 17:41:36
  • IEYHO 188,90 3,06 17:41:18
  • ISCTR 12,36 -1,36 17:41:40
  • ISMEN 32,58 -1,09 17:41:12
  • IZENR 8,51 1,31 17:41:42
  • KCHOL 217,60 1,40 17:41:42
  • KLRHO 66,40 -0,52 17:41:38
  • KRDMD 44,78 -2,18 17:41:42
  • KTLEV 60,10 1,86 17:41:39
  • KUYAS 63,00 0,08 17:41:15
  • MAGEN 35,62 -0,11 17:40:11
  • MAVI 37,66 -1,21 17:41:31
  • MGROS 563,50 -1,66 17:41:39
  • MIATK 30,54 -1,48 17:41:38
  • MPARK 443,00 0,06 17:41:28
  • OBAMS 5,04 -3,08 17:41:40
  • ODAS 7,19 -1,37 17:41:41
  • ODINE 2.291,00 -9,98 17:41:13
  • OTKAR 319,25 -1,24 17:41:29
  • OYAKC 22,18 1,37 17:41:29
  • PAHOL 1,31 -1,50 17:41:15
MENKUL FİYAT % ZAMAN
  • PASEU 194,90 4,78 17:41:42
  • PATEK 19,83 0,86 17:41:38
  • PETKM 20,60 2,39 17:41:39
  • PGSUS 149,60 -0,33 17:41:41
  • PSGYO 3,43 0,00 17:41:33
  • QUAGR 3,56 1,71 17:41:39
  • RALYH 270,25 -1,19 17:41:10
  • REEDR 6,01 -0,50 17:41:41
  • SAHOL 89,85 -0,55 17:41:42
  • SARKY 25,12 -5,06 17:41:29
  • SASA 2,26 -0,44 17:41:42
  • SISE 39,88 2,68 17:41:40
  • SKBNK 6,15 -0,49 17:41:38
  • SOKM 57,55 0,09 17:41:41
  • TAVHL 275,50 -2,04 17:40:38
  • TCELL 102,60 -1,35 17:41:40
  • THYAO 301,50 0,08 17:41:39
  • TKFEN 226,60 -1,90 17:41:36
  • TOASO 271,00 0,37 17:41:36
  • TRALT 51,15 1,29 17:41:42
  • TRENJ 102,90 6,19 17:41:41
  • TRMET 131,60 0,38 17:41:42
  • TSKB 10,91 -1,27 17:40:42
  • TTKOM 53,60 -0,92 17:41:22
  • TUKAS 2,01 0,50 17:41:40
  • TUPRS 395,50 0,00 17:41:38
  • TURSG 6,34 0,00 17:41:42
  • ULKER 93,20 -4,65 17:41:38
  • VAKBN 30,04 -3,10 17:41:38
  • VESTL 21,88 1,11 17:41:17
  • YKBNK 34,74 -2,47 17:41:42
  • ZOREN 2,27 0,00 17:41:37

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.