DOLAR 47,94970,07%
EURO 56,17570,31%
ALTIN 6.868,85-1,43
BITCOIN 0%
İstanbul
30°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 14.363 s Değişim: -0.67% -96,41 Adet:   6.136 Mio.Lot Hacim:   157.439 Mio.TL
EN YÜKSEK 14563
EN DÜŞÜK 14,269
Açılış: 14.469 Dünkü Kapanış: 14.459

Verilerin Son Güncelleme Saati : 17:39

MENKUL FİYAT % ZAMAN
  • AEFES 19,13 -1,44 17:40:34
  • AKBNK 69,15 -1,64 17:40:35
  • AKSA 11,30 -0,18 17:40:36
  • AKSEN 81,30 -5,02 17:40:33
  • ALARK 107,80 -4,69 17:40:32
  • ALTNY 18,58 8,53 17:40:36
  • ANSGR 28,46 -0,14 17:40:31
  • ARCLK 92,45 0,05 17:40:31
  • ASELS 400,00 -0,74 17:40:33
  • ASTOR 328,25 -0,98 17:40:24
  • BALSU 11,64 8,38 17:40:36
  • BERA 13,28 -1,04 17:40:32
  • BIMAS 409,00 -1,80 17:40:33
  • BRSAN 692,50 1,99 17:40:20
  • BRYAT 1.708,00 -0,81 17:39:48
  • BSOKE 34,50 3,54 17:40:36
  • BTCIM 4,76 -1,04 17:40:24
  • CANTE 1,20 -2,44 17:40:34
  • CCOLA 81,40 -0,73 17:39:56
  • CIMSA 45,12 -1,18 17:40:33
  • CVKMD 16,61 0,91 17:40:24
  • CWENE 37,28 0,76 17:40:36
  • DAPGM 8,52 -0,35 17:40:03
  • DOAS 171,70 1,48 17:40:20
  • DOHOL 21,28 0,57 17:40:34
  • DSTKF 2.081,00 -0,43 17:40:20
  • ECILC 75,70 -0,66 17:40:08
  • EFOR 19,36 -2,71 17:40:24
  • EKGYO 19,25 -0,82 17:40:34
  • ENERY 8,86 0,57 17:40:09
  • ENJSA 109,40 -1,44 17:40:09
  • ENKAI 83,05 -0,06 17:40:19
  • EREGL 38,00 0,64 17:40:35
  • ESEN 3,66 1,95 17:39:58
MENKUL FİYAT % ZAMAN
  • EUPWR 93,65 0,86 17:40:33
  • EUREN 3,86 1,31 17:40:07
  • FENER 3,19 2,90 17:40:34
  • FROTO 79,40 0,06 17:40:32
  • GARAN 129,30 -2,05 17:40:34
  • GENIL 12,00 7,72 17:40:33
  • GESAN 87,00 4,63 17:40:29
  • GLRMK 171,60 -1,38 17:40:01
  • GRSEL 330,00 0,46 17:39:54
  • GRTHO 223,40 3,19 17:40:12
  • GSRAY 1,13 6,60 17:40:17
  • GUBRF 458,75 -2,76 17:40:36
  • HALKB 33,90 -1,28 17:40:32
  • HEKTS 2,81 -0,35 17:40:13
  • IEYHO 188,90 3,06 17:37:40
  • ISCTR 12,36 -1,36 17:40:32
  • ISMEN 32,58 -1,09 17:40:30
  • IZENR 8,50 1,19 17:40:36
  • KCHOL 217,70 1,44 17:40:32
  • KLRHO 66,30 -0,67 17:40:20
  • KRDMD 44,78 -2,18 17:40:35
  • KTLEV 60,05 1,78 17:40:26
  • KUYAS 63,05 0,16 17:40:11
  • MAGEN 35,62 -0,11 17:40:11
  • MAVI 37,66 -1,21 17:40:35
  • MGROS 564,00 -1,57 17:40:26
  • MIATK 30,54 -1,48 17:40:36
  • MPARK 443,50 0,17 17:40:33
  • OBAMS 5,05 -2,88 17:40:30
  • ODAS 7,20 -1,23 17:40:28
  • ODINE 2.291,00 -9,98 17:40:34
  • OTKAR 319,50 -1,16 17:40:12
  • OYAKC 22,20 1,46 17:39:58
  • PAHOL 1,31 -1,50 17:40:33
MENKUL FİYAT % ZAMAN
  • PASEU 195,70 5,22 17:40:36
  • PATEK 19,81 0,76 17:40:34
  • PETKM 20,62 2,49 17:40:32
  • PGSUS 149,70 -0,27 17:40:25
  • PSGYO 3,44 0,29 17:40:00
  • QUAGR 3,56 1,71 17:40:03
  • RALYH 270,00 -1,28 17:40:30
  • REEDR 6,01 -0,50 17:40:28
  • SAHOL 89,90 -0,50 17:40:36
  • SARKY 25,12 -5,06 17:40:35
  • SASA 2,26 -0,44 17:40:32
  • SISE 39,90 2,73 17:40:32
  • SKBNK 6,15 -0,49 17:40:34
  • SOKM 57,60 0,17 17:40:35
  • TAVHL 275,50 -2,04 17:40:34
  • TCELL 102,60 -1,35 17:40:34
  • THYAO 301,75 0,17 17:40:27
  • TKFEN 227,30 -1,60 17:40:34
  • TOASO 271,25 0,46 17:40:15
  • TRALT 51,15 1,29 17:40:34
  • TRENJ 103,10 6,40 17:40:10
  • TRMET 131,80 0,53 17:40:34
  • TSKB 10,91 -1,27 17:40:24
  • TTKOM 53,65 -0,83 17:40:33
  • TUKAS 2,02 1,00 17:40:24
  • TUPRS 395,75 0,06 17:40:30
  • TURSG 6,35 0,16 17:39:43
  • ULKER 93,00 -4,86 17:40:34
  • VAKBN 30,06 -3,03 17:40:31
  • VESTL 21,88 1,11 17:40:26
  • YKBNK 34,76 -2,41 17:40:35
  • ZOREN 2,26 -0,44 17:40:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.