DOLAR 40,6805 0.08%
EURO 47,1127 -0.11%
ALTIN 4.394,08-0,02
BITCOIN 46627681.00038%
Mardin
28°

AZ BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
BİST 100 CANLI TRAFİK
BIST 100: 10.865 s Değişim: 1.10% 118,23 Adet:   4.242 Mio.Lot Hacim:   105.549 Mio.TL
EN YÜKSEK 10926
EN DÜŞÜK 10,807
Açılış: 10.807 Dünkü Kapanış: 10.747

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN
  • AEFES 15,67 1,75 17:44:48
  • AGHOL 288,00 -0,09 17:44:24
  • AKBNK 67,40 1,28 17:44:39
  • AKSA 10,09 -0,30 17:44:46
  • AKSEN 41,84 1,21 17:44:21
  • ALARK 95,30 1,44 17:44:46
  • ALFAS 46,94 0,09 17:44:28
  • ALTNY 77,10 -1,15 17:44:56
  • ANSGR 94,85 -4,53 17:44:58
  • ARCLK 133,00 3,91 17:44:49
  • ASELS 187,70 1,79 17:44:59
  • ASTOR 104,10 -0,38 17:44:59
  • AVPGY 66,55 -0,52 17:44:40
  • BALSU 24,56 -0,24 17:44:35
  • BERA 16,50 -0,18 17:44:12
  • BIMAS 529,50 0,28 17:44:49
  • BINHO 256,75 5,53 17:44:52
  • BRSAN 369,00 2,64 17:44:35
  • BRYAT 2.115,00 0,76 17:44:41
  • BSOKE 14,01 1,52 17:44:33
  • BTCIM 4,51 0,22 17:44:02
  • CANTE 1,96 1,55 17:44:35
  • CCOLA 50,10 0,20 17:44:49
  • CIMSA 50,20 -1,47 17:44:49
  • CLEBI 1.733,00 2,48 17:44:49
  • CWENE 17,31 2,79 17:44:46
  • DOAS 186,20 0,54 17:44:50
  • DOHOL 16,44 1,36 17:44:46
  • DSTKF 570,00 4,40 17:44:57
  • EFORC 145,70 1,75 17:44:35
  • EGEEN 8.082,50 1,70 17:44:58
  • EKGYO 20,02 -0,40 17:44:59
  • ENERY 8,64 0,47 17:44:28
  • ENJSA 66,80 4,13 17:44:55
MENKUL FİYAT % ZAMAN
  • ENKAI 69,80 1,31 17:44:47
  • EREGL 27,34 1,48 17:44:59
  • EUPWR 31,20 0,00 17:44:56
  • FENER 13,58 1,12 17:44:49
  • FROTO 100,50 3,13 17:44:54
  • GARAN 152,00 4,47 17:44:46
  • GENIL 186,80 1,74 17:44:48
  • GESAN 49,92 -0,26 17:44:56
  • GLRMK 163,70 -0,18 17:44:53
  • GRSEL 312,25 0,16 17:44:11
  • GRTHO 441,50 -3,55 17:44:30
  • GSRAY 1,39 0,00 17:44:47
  • GUBRF 267,00 4,71 17:44:47
  • HALKB 28,12 -0,21 17:44:54
  • HEKTS 4,08 0,74 17:44:59
  • IEYHO 13,10 1,24 17:44:43
  • IPEKE 53,75 -0,09 17:44:31
  • ISCTR 15,17 1,61 17:44:57
  • ISMEN 43,48 1,49 17:44:48
  • KCAER 15,41 0,92 17:44:40
  • KCHOL 181,40 -0,55 17:44:47
  • KONTR 25,38 0,63 17:44:48
  • KOZAA 72,65 -0,55 17:44:54
  • KOZAL 23,00 -0,61 17:44:48
  • KRDMD 28,48 0,56 17:44:49
  • KTLEV 9,51 0,63 17:44:45
  • KUYAS 56,25 1,17 17:44:54
  • LMKDC 30,24 -0,07 17:44:56
  • MAGEN 42,04 1,06 17:44:41
  • MAVI 41,86 -0,24 17:44:40
  • MGROS 530,50 1,05 17:44:54
  • MIATK 37,02 3,58 17:44:49
  • MPARK 365,50 -4,07 17:44:56
  • OBAMS 48,80 -0,73 17:44:40
MENKUL FİYAT % ZAMAN
  • ODAS 5,65 1,80 17:44:29
  • OTKAR 559,50 -1,84 17:44:20
  • OYAKC 23,98 -0,33 17:44:48
  • PASEU 94,25 4,72 17:44:47
  • PETKM 17,48 1,22 17:44:41
  • PGSUS 254,00 1,64 17:44:39
  • RALYH 125,40 1,21 17:44:22
  • REEDR 10,50 1,65 17:44:35
  • SAHOL 95,95 0,79 17:44:45
  • SASA 3,18 1,92 17:44:52
  • SISE 37,54 0,32 17:44:41
  • SKBNK 5,91 2,07 17:44:36
  • SMRTG 32,30 0,12 17:44:04
  • SOKM 37,74 1,73 17:44:50
  • TABGD 200,90 0,40 17:44:59
  • TAVHL 248,70 2,94 17:44:50
  • TCELL 93,50 0,27 17:44:57
  • THYAO 294,75 2,08 17:44:59
  • TKFEN 106,00 0,09 17:44:33
  • TOASO 230,80 0,61 17:44:33
  • TSKB 14,10 1,66 17:44:38
  • TTKOM 55,85 2,10 17:44:49
  • TTRAK 613,00 3,11 17:44:46
  • TUPRS 163,70 -1,33 17:44:53
  • TUREX 12,12 5,21 17:44:49
  • TURSG 10,26 -0,77 17:44:45
  • ULKER 111,20 0,27 17:44:42
  • VAKBN 29,30 1,52 17:44:30
  • VESTL 39,14 -1,41 17:44:44
  • YEOTK 41,50 0,83 17:44:48
  • YKBNK 34,22 2,89 17:44:47
  • ZOREN 3,42 2,09 17:44:52

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.