DOLAR 40,6805 0.08%
EURO 47,1127 -0.11%
ALTIN 4.394,08-0,02
BITCOIN 46627681.00038%
Mardin
28°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.861 s Değişim: 1.06% 113,97 Adet:   4.118 Mio.Lot Hacim:   102.317 Mio.TL
EN YÜKSEK 10926
EN DÜŞÜK 10,807
Açılış: 10.807 Dünkü Kapanış: 10.747

Verilerin Son Güncelleme Saati : 17:30

MENKUL FİYAT % ZAMAN
  • AEFES 15,68 1,82 17:32:41
  • AGHOL 288,25 0,00 17:32:16
  • AKBNK 67,50 1,43 17:32:40
  • AKSA 10,07 -0,49 17:32:43
  • AKSEN 41,74 0,97 17:32:30
  • ALARK 95,60 1,76 17:32:32
  • ALFAS 47,04 0,30 17:31:53
  • ALTNY 77,15 -1,09 17:32:41
  • ANSGR 94,85 -4,53 17:32:20
  • ARCLK 133,00 3,91 17:32:43
  • ASELS 187,80 1,84 17:32:44
  • ASTOR 104,50 0,00 17:32:38
  • AVPGY 66,50 -0,60 17:32:35
  • BALSU 24,58 -0,16 17:32:24
  • BERA 16,50 -0,18 17:32:09
  • BIMAS 529,50 0,28 17:32:43
  • BINHO 257,75 5,94 17:32:34
  • BRSAN 370,50 3,06 17:32:36
  • BRYAT 2.147,00 2,29 17:32:37
  • BSOKE 13,99 1,38 17:32:41
  • BTCIM 4,52 0,44 17:32:37
  • CANTE 1,95 1,04 17:32:42
  • CCOLA 50,15 0,30 17:32:43
  • CIMSA 50,20 -1,47 17:32:36
  • CLEBI 1.738,00 2,78 17:32:37
  • CWENE 17,31 2,79 17:32:30
  • DOAS 186,60 0,76 17:32:28
  • DOHOL 16,42 1,23 17:32:29
  • DSTKF 569,50 4,30 17:32:36
  • EFORC 145,70 1,75 17:32:39
  • EGEEN 8.100,00 1,92 17:32:39
  • EKGYO 20,08 -0,10 17:32:43
  • ENERY 8,68 0,93 17:32:38
  • ENJSA 66,75 4,05 17:32:41
MENKUL FİYAT % ZAMAN
  • ENKAI 69,85 1,38 17:32:32
  • EREGL 27,36 1,56 17:32:37
  • EUPWR 31,22 0,06 17:32:43
  • FENER 13,60 1,27 17:32:44
  • FROTO 100,60 3,23 17:32:43
  • GARAN 151,80 4,33 17:32:40
  • GENIL 186,70 1,69 17:32:35
  • GESAN 49,98 -0,14 17:32:37
  • GLRMK 163,50 -0,30 17:32:43
  • GRSEL 311,75 0,00 17:32:05
  • GRTHO 443,50 -3,11 17:32:06
  • GSRAY 1,40 0,72 17:32:37
  • GUBRF 267,25 4,80 17:32:36
  • HALKB 28,20 0,07 17:32:32
  • HEKTS 4,07 0,49 17:32:30
  • IEYHO 13,17 1,78 17:32:32
  • IPEKE 53,70 -0,19 17:32:42
  • ISCTR 15,18 1,67 17:32:41
  • ISMEN 43,46 1,45 17:32:40
  • KCAER 15,42 0,98 17:32:34
  • KCHOL 181,20 -0,66 17:32:42
  • KONTR 25,48 1,03 17:32:06
  • KOZAA 72,65 -0,55 17:32:41
  • KOZAL 22,98 -0,69 17:32:44
  • KRDMD 28,36 0,14 17:32:36
  • KTLEV 9,52 0,74 17:32:40
  • KUYAS 56,35 1,35 17:32:13
  • LMKDC 30,28 0,07 17:32:39
  • MAGEN 42,02 1,01 17:32:34
  • MAVI 41,82 -0,33 17:32:28
  • MGROS 530,50 1,05 17:32:33
  • MIATK 37,26 4,25 17:32:38
  • MPARK 366,75 -3,74 17:32:41
  • OBAMS 48,84 -0,65 17:32:35
MENKUL FİYAT % ZAMAN
  • ODAS 5,66 1,98 17:32:30
  • OTKAR 559,50 -1,84 17:32:35
  • OYAKC 24,00 -0,25 17:32:06
  • PASEU 94,30 4,78 17:32:41
  • PETKM 17,48 1,22 17:32:32
  • PGSUS 254,00 1,64 17:32:36
  • RALYH 125,20 1,05 17:32:32
  • REEDR 10,50 1,65 17:32:43
  • SAHOL 96,10 0,95 17:32:44
  • SASA 3,17 1,60 17:32:38
  • SISE 37,60 0,48 17:32:43
  • SKBNK 5,92 2,25 17:32:39
  • SMRTG 32,26 0,00 17:32:32
  • SOKM 37,76 1,78 17:32:19
  • TABGD 200,90 0,40 17:32:36
  • TAVHL 248,90 3,02 17:32:37
  • TCELL 93,50 0,27 17:32:42
  • THYAO 295,00 2,16 17:32:43
  • TKFEN 105,90 0,00 17:32:32
  • TOASO 231,20 0,78 17:32:36
  • TSKB 14,17 2,16 17:32:33
  • TTKOM 55,80 2,01 17:32:36
  • TTRAK 610,50 2,69 17:32:43
  • TUPRS 163,60 -1,39 17:32:40
  • TUREX 12,18 5,73 17:32:43
  • TURSG 10,26 -0,77 17:32:43
  • ULKER 111,10 0,18 17:32:15
  • VAKBN 29,38 1,80 17:32:30
  • VESTL 39,14 -1,41 17:32:44
  • YEOTK 41,64 1,17 17:32:44
  • YKBNK 34,20 2,83 17:32:43
  • ZOREN 3,42 2,09 17:32:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.