DOLAR 47,94970,07%
EURO 56,17570,31%
ALTIN 6.868,85-1,43
BITCOIN 0%
İstanbul
30°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 14.354 s Değişim: -0.72% -104,71 Adet:   6.617 Mio.Lot Hacim:   165.133 Mio.TL
EN YÜKSEK 14563
EN DÜŞÜK 14,269
Açılış: 14.469 Dünkü Kapanış: 14.459

Verilerin Son Güncelleme Saati : 17:55

MENKUL FİYAT % ZAMAN
  • SAFKR 19,54 1,56 17:57:06
  • SAHOL 90,15 -0,22 17:57:28
  • SAMAT 5,48 3,01 17:53:37
  • SANEL 58,30 10,00 17:46:25
  • SANFM 10,12 5,42 17:57:35
  • SANKO 18,70 -0,74 17:57:24
  • SARAE 83,00 9,93 17:57:42
  • SARKY 25,12 -5,06 17:56:53
  • SASA 2,28 0,44 17:57:41
  • SAYAS 58,40 8,25 17:57:28
  • SDTTR 259,00 2,98 17:57:33
  • SEGMN 54,20 1,12 17:55:41
  • SEGYO 3,70 0,54 17:53:09
  • SEKFK 4,39 -2,88 17:55:12
  • SEKUR 10,43 1,26 17:57:04
MENKUL FİYAT % ZAMAN
  • SELEC 284,50 1,70 17:57:42
  • SELVA 1,70 -1,73 17:55:32
  • SERNT 7,71 0,52 17:54:03
  • SEYKM 4,68 -1,06 17:57:14
  • SILVR 2,24 -0,88 17:51:12
  • SISE 39,98 2,94 17:57:42
  • SKBNK 6,14 -0,65 17:57:27
  • SKTAS 3,22 -3,88 17:57:28
  • SKYLP 247,90 -1,24 17:57:38
  • SKYMD 14,81 -1,27 17:51:46
  • SMART 24,36 1,75 17:57:28
  • SMRTG 9,90 0,51 17:57:39
  • SMRVA 11,71 1,56 17:57:27
  • SNGYO 3,20 0,31 17:54:36
  • SNICA 3,32 -5,14 17:56:48
MENKUL FİYAT % ZAMAN
  • SNPAM 20,02 -2,15 13:55:10
  • SODSN 7,61 -4,28 13:55:10
  • SOHOE 11,01 2,80 17:57:42
  • SOKE 14,19 -2,54 17:57:40
  • SOKM 57,55 0,09 17:55:47
  • SONME 146,90 -4,67 17:55:14
  • SRVGY 2,56 1,99 17:57:12
  • SSAAT 37,88 2,10 17:56:47
  • SUMAS 275,00 1,85 13:55:10
  • SUNTK 38,42 -7,42 17:57:00
  • SURGY 34,58 -4,90 17:57:06
  • SUWEN 6,28 -1,72 17:55:03
  • SVGYO 18,22 5,44 17:57:35