DOLAR 41,3898 0,26%
EURO 48,5627 0,45%
ALTIN 4.843,12-0,04
BITCOIN 0%
Kayseri
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.856 s Değişim: 4.66% 483,49 Adet:   6.460 Mio.Lot Hacim:   131.336 Mio.TL
EN YÜKSEK 10864
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 14:14

MENKUL FİYAT % ZAMAN
  • A1CAP 9,31 6,28 14:16:33
  • A1YEN 29,68 4,07 14:16:07
  • ACSEL 122,70 4,25 14:15:41
  • ADEL 34,44 3,05 14:15:49
  • ADESE 20,34 3,14 14:16:21
  • ADGYO 53,25 1,43 14:16:18
  • AEFES 14,90 4,05 14:16:27
  • AFYON 13,12 2,82 14:16:32
  • AGESA 164,10 4,52 14:14:26
  • AGHOL 26,60 4,07 14:16:13
  • AGROT 7,70 4,34 14:16:06
  • AGYO 7,60 3,54 14:14:06
  • AHGAZ 34,38 4,18 14:16:26
  • AHSGY 42,64 1,57 14:13:12
  • AKBNK 65,45 5,56 14:16:28
  • AKCNS 133,50 3,09 14:16:29
  • AKENR 11,21 3,22 14:16:15
  • AKFGY 2,69 4,26 14:16:08
  • AKFIS 22,66 3,85 14:15:12
  • AKFYE 17,30 2,67 14:16:29
  • AKGRT 6,20 4,38 14:15:25
  • AKMGY 226,40 3,00 14:15:15
  • AKSA 10,68 4,50 14:16:26
  • AKSEN 38,34 2,29 14:16:22
  • AKSGY 7,48 2,33 14:15:43
MENKUL FİYAT % ZAMAN
  • AKSUE 18,41 5,50 14:14:45
  • AKYHO 3,37 4,33 14:13:00
  • ALARK 81,55 4,42 14:16:30
  • ALBRK 8,37 4,76 14:16:15
  • ALCAR 972,50 5,02 14:13:09
  • ALCTL 116,20 5,44 14:13:36
  • ALFAS 44,84 3,51 14:15:37
  • ALGYO 21,10 5,18 14:16:20
  • ALKA 9,42 6,32 14:16:24
  • ALKIM 17,70 5,23 14:15:44
  • ALKLC 79,20 2,86 14:15:56
  • ALTNY 74,40 4,20 14:16:20
  • ALVES 31,06 6,08 14:16:29
  • ANELE 21,10 6,24 14:16:10
  • ANGEN 11,95 2,49 14:15:03
  • ANHYT 86,25 5,83 14:16:11
  • ANSGR 22,08 3,95 14:15:37
  • APBDL 27,00 4,53 14:16:06
  • APLIB 43,37 5,63 14:15:41
  • APX30 29,61 4,93 14:15:34
  • ARASE 54,55 2,25 14:15:44
  • ARCLK 130,60 5,83 14:16:30
  • ARDYZ 26,68 4,46 14:15:31
  • ARENA 31,62 5,19 14:15:54
  • ARMGD 32,86 0,74 14:16:33
MENKUL FİYAT % ZAMAN
  • ARSAN 2,73 4,60 14:15:03
  • ARTMS 35,52 4,47 14:13:22
  • ARZUM 3,23 0,62 14:16:14
  • ASELS 181,40 4,31 14:16:35
  • ASGYO 12,86 5,07 14:16:27
  • ASTOR 119,00 2,15 14:16:30
  • ASUZU 59,70 4,10 14:16:28
  • ATAGY 14,38 3,83 14:15:35
  • ATAKP 52,35 3,66 14:16:26
  • ATATP 137,50 8,18 14:15:50
  • ATEKS 85,50 4,72 09:55:16
  • ATLAS 6,06 4,30 14:14:20
  • ATSYH 55,95 4,97 13:55:16
  • AVGYO 12,98 8,17 14:16:26
  • AVHOL 46,26 4,66 14:16:16
  • AVOD 3,86 9,97 14:14:27
  • AVPGY 62,00 4,03 14:14:57
  • AVTUR 14,68 3,16 14:09:30
  • AYCES 474,25 4,00 14:15:41
  • AYDEM 18,26 3,46 14:16:28
  • AYEN 30,08 3,58 14:16:27
  • AYES 15,50 4,03 13:55:16
  • AYGAZ 174,20 3,20 14:15:42
  • AZTEK 46,28 2,84 14:16:12

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.